Dados Históricos Central government: Republic of Ireland - OIEB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	100.613	0	0.00	100.613	100.613	100.613	0
1735853220	100.613	0	0.00	100.613	100.613	100.613	0
1735594020	100.613	0	0.00	100.613	100.613	100.613	0
1735334820	100.613	0	0.00	100.613	100.613	100.613	0
1734989220	100.613	0	0.00	100.613	100.613	100.613	0
1734730020	100.613	0	0.00	100.613	100.613	100.613	0
1734643620	100.613	0	0.00	100.613	100.613	100.613	0
1734557220	100.613	0	0.00	100.613	100.613	100.613	0
1734470820	100.613	0	0.00	100.613	100.613	100.613	0
1734384420	100.613	0	0.00	100.613	100.613	100.613	0
1734125220	100.613	0	0.00	100.613	100.613	100.613	0
1734038820	100.613	0	0.00	100.613	100.613	100.613	0
1733952420	100.613	0	0.00	100.613	100.613	100.613	0
1733866020	100.613	0	0.00	100.613	100.613	100.613	0
1733779620	100.613	-0.14	-0.14	101.177	101.177	100.611	80000
1733520420	100.755	0	0.00	100.755	100.755	100.755	0
1733434020	100.755	0	0.00	100.755	100.755	100.755	0
1733347620	100.755	0	0.00	100.755	100.755	100.755	0
1733261220	100.755	0	0.00	100.755	100.755	100.755	0
1733174820	100.755	0	0.00	100.755	100.755	100.755	0
1732915620	100.755	0	0.00	100.755	100.755	100.755	0
1732829220	100.755	0	0.00	100.755	100.755	100.755	0
1732742820	100.755	0	0.00	100.755	100.755	100.755	0
1732656420	100.755	0	0.00	100.755	100.755	100.755	0
1732570020	100.755	-0.18	-0.18	100.755	100.755	100.755	5000
1732310820	100.932	0.26	0.26	100.932	100.932	100.932	3000
1732224420	100.672	-0.42	-0.41	100.672	100.672	100.672	15000
1732138020	101.091	0	0.00	101.091	101.091	101.091	0
1732051620	101.091	0	0.00	101.091	101.091	101.091	0
1731965220	101.091	0	0.00	101.091	101.091	101.091	0
1731706020	101.091	0	0.00	101.091	101.091	101.091	0
1731619620	101.091	0	0.00	101.091	101.091	101.091	0
1731533220	101.091	0	0.00	101.091	101.091	101.091	0
1731446820	101.091	0	0.00	101.091	101.091	101.091	0
1731360420	101.091	0	0.00	101.091	101.091	101.091	0
1731101220	101.091	0.03	0.03	101.091	101.091	101.091	1000
1731014760	101.062	0	0.00	101.062	101.062	101.062	0
1730928360	101.062	0.2	0.20	101.062	101.062	101.062	5000
1730841960	100.86	-0.07	-0.07	100.85	100.86	100.85	30000
1730752020	100.93	0	0.00	100.93	100.93	100.93	0
1730492820	100.93	0	0.00	100.93	100.93	100.93	0
1730406420	100.93	0	0.00	100.93	100.93	100.93	0
1730320020	100.93	0	0.00	100.93	100.93	100.93	0
1730233620	100.93	0	0.00	100.93	100.93	100.93	0
1730147220	100.93	0	0.00	100.93	100.93	100.93	0
1729888020	100.93	-0.04	-0.04	100.93	100.93	100.93	10000
1729801560	100.97	0	0.00	100.97	100.97	100.97	0
1729715160	100.97	0	0.00	100.97	100.97	100.97	0
1729628760	100.97	0	0.00	100.97	100.97	100.97	0
1729542360	100.97	0.05	0.05	100.97	100.97	100.97	10000
1729283160	100.916	0	0.00	100.916	100.916	100.916	0
1729196760	100.916	0	0.00	100.916	100.916	100.916	0
1729110360	100.916	-0.03	-0.03	100.916	100.916	100.916	5000
1729023960	100.95	0	0.00	100.95	100.95	100.95	0
1728937560	100.95	0	0.00	100.95	100.95	100.95	0
1728678360	100.95	0	0.00	100.95	100.95	100.95	0
1728591960	100.95	0	0.00	100.95	100.95	100.95	0
1728505560	100.95	0	0.00	100.95	100.95	100.95	0
1728419160	100.95	-0.06	-0.06	100.95	100.95	100.95	5000
1728284400	101.014	0	0.00	101.014	101.014	101.014	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Central government: Republic of Ireland (OIEB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Central government: Republic of Ireland (OIEB) Histórico

Central government: Republic of Ireland (OIEB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD