Dados Históricos Oceaneering International Inc - OII | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.4	-2.22222222222	18	18	18	20	18	DE
4	-7.2	-29.0322580645	24.8	24.8	18	221	23.59896774	DE
12	-7	-28.4552845528	24.6	24.8	18	198	23.72463158	DE
26	-7	-28.4552845528	24.6	24.8	18	198	23.72463158	DE
52	-7	-28.4552845528	24.6	24.8	18	198	23.72463158	DE
156	-7	-28.4552845528	24.6	24.8	18	198	23.72463158	DE
260	-7	-28.4552845528	24.6	24.8	18	198	23.72463158	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741728420	18	0	0.00	18	18	18	0
1741642020	18	-2	-10.00	18	18	18	20
1741382820	20	0	0.00	20	20	20	0
1741296420	20	0	0.00	20	20	20	0
1741210020	20	0	0.00	20	20	20	0
1741123620	20	0	0.00	20	20	20	0
1741037220	20	-1	-4.76	20.8	20.8	20	214
1740778020	21	0	0.00	21	21	21	0
1740691620	21	0	0.00	21	21	21	0
1740605220	21	0	0.00	21	21	21	0
1740518820	21	-2.8	-11.76	21	21	21	118
1740432420	23.8	0	0.00	23.8	23.8	23.8	0
1740173220	23.8	0	0.00	23.8	23.8	23.8	0
1740086820	23.8	-0.8	-3.25	23.4	23.8	23.4	166
1740000420	24.6	0	0.00	24.6	24.6	24.6	0
1739914020	24.6	0.6	2.50	24.6	24.6	24.6	400
1739827620	24	0	0.00	24	24	24	0
1739568420	24	-0.8	-3.23	24	24	24	5
1739482020	24.8	0	0.00	24.8	24.8	24.8	0
1739395620	24.8	0	0.00	24.8	24.8	24.8	0
1739309220	24.8	0.4	1.64	24.8	24.8	24.6	627
1739222820	24.4	0	0.00	24.4	24.4	24.4	0
1738963620	24.4	0	0.00	24.4	24.4	24.4	0
1738877220	24.4	0	0.00	24.4	24.4	24.4	0
1738790820	24.4	0	0.00	24.4	24.4	24.4	0
1738704420	24.4	0.6	2.52	24	24.4	24	97
1738618020	23.8	0	0.00	24	24	23.8	382
1738358820	23.8	-0.6	-2.46	23.8	23.8	23.8	250
1738272420	24.4	-0.2	-0.81	24.4	24.4	24.4	12
1738186020	24.6	0	0.00	24.6	24.6	24.6	0

Recursos principais