Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.71428571429 | 21 | 21 | 20 | 26 | 20.62597403 | DE |
| 4 | -0.8 | -3.88349514563 | 20.6 | 21.2 | 20 | 286 | 21.12158691 | DE |
| 12 | 0.3 | 1.53846153846 | 19.5 | 22.4 | 19.5 | 128 | 20.91906361 | DE |
| 26 | -1.599999 | -7.4766311905 | 21.399999 | 23 | 19.2 | 147 | 21.1936818 | DE |
| 52 | 2.400001 | 13.7931099881 | 17.399999 | 23 | 17.3 | 160 | 20.38462243 | DE |
| 156 | 2.3 | 13.1428571429 | 17.5 | 23 | 16.2 | 164 | 19.52694515 | DE |
| 260 | 2.3 | 13.1428571429 | 17.5 | 23 | 16.2 | 164 | 19.52694515 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736458020 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 23 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 29 |
| 1735939620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 25 |
| 1735853220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735594020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735334820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734989220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | 0.2 | 0.98 | 20.2 | 20.6 | 20.2 | 97 |
| 1734470820 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 40 |
| 1734384420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734125220 | 21.2 | -0.4 | -1.85 | 20.6 | 21.2 | 20.6 | 1500 |
| 1734038820 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 47 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 20 |
| 1733866020 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1733779620 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 100 |
| 1733520420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733434020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 14 |
| 1733347620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733261220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733174820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 3 |
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732310820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732138020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 51 |
| 1732051620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 50 |
| 1731965220 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 24 |
| 1731705960 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1731619620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731446820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731360420 | 21 | -0.6 | -2.78 | 20.8 | 21 | 20.8 | 123 |
| 1731101220 | 21.6 | 1 | 4.85 | 22.4 | 22.4 | 21.6 | 211 |
| 1731014760 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 7 |
| 1730928360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730841960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730755560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 10 |
| 1730496360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730409960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 12 |
| 1730323560 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 250 |
| 1730233560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730147160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729887960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729628760 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 210 |
| 1729542360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729283160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729196760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729110360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729023960 | 19.8 | -2 | -9.17 | 20.399999 | 20.399999 | 19.8 | 3 |
| 1728889200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728630000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
