Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.345 | -0.06 | -0.65 | 8.4 | 8.4 | 8.32 | 1070 |
| 1735939620 | 8.4 | -0.01 | -0.06 | 8.4 | 8.4 | 8.4 | 205 |
| 1735853220 | 8.4049999 | 0.04 | 0.54 | 8.4049999 | 8.4049999 | 8.4049999 | 10 |
| 1735594020 | 8.36 | -0.02 | -0.18 | 8.355 | 8.365 | 8.355 | 89 |
| 1735334820 | 8.375 | 0.02 | 0.18 | 8.3699999 | 8.375 | 8.33 | 1862 |
| 1734989220 | 8.36 | 0.02 | 0.24 | 8.34 | 8.36 | 8.3249999 | 508 |
| 1734730020 | 8.34 | 0.01 | 0.12 | 8.225 | 8.34 | 8.215 | 25200 |
| 1734643620 | 8.33 | 0.14 | 1.71 | 8.36 | 8.36 | 8.31 | 441 |
| 1734557220 | 8.19 | -0.19 | -2.21 | 8.36 | 8.38 | 8.19 | 7430 |
| 1734470820 | 8.375 | -0.22 | -2.50 | 8.445 | 8.445 | 8.375 | 845 |
| 1734384420 | 8.59 | -0.17 | -1.88 | 8.77 | 8.77 | 8.555 | 576 |
| 1734125220 | 8.755 | -0.02 | -0.17 | 8.6999999 | 8.775 | 8.6999999 | 146 |
| 1734038820 | 8.77 | 0.33 | 3.97 | 8.65 | 8.77 | 8.65 | 1350 |
| 1733952420 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1733866020 | 8.435 | -0.15 | -1.69 | 8.52 | 8.52 | 8.435 | 301 |
| 1733779620 | 8.58 | -0.01 | -0.06 | 8.585 | 8.6199999 | 8.58 | 6810 |
| 1733520420 | 8.585 | -0.12 | -1.38 | 8.725 | 8.725 | 8.585 | 2134 |
| 1733434020 | 8.705 | -0.07 | -0.74 | 8.705 | 8.705 | 8.705 | 11 |
| 1733347620 | 8.77 | -0.07 | -0.79 | 8.77 | 8.77 | 8.77 | 250 |
| 1733261220 | 8.84 | 0.07 | 0.86 | 8.765 | 8.84 | 8.76 | 1392 |
| 1733174820 | 8.765 | 0.05 | 0.63 | 8.64 | 8.81 | 8.6 | 3763 |
| 1732915620 | 8.71 | 0.07 | 0.81 | 8.6549999 | 8.71 | 8.6549999 | 2640 |
| 1732829220 | 8.64 | 0.01 | 0.12 | 8.64 | 8.64 | 8.64 | 800 |
| 1732742820 | 8.63 | 0.1 | 1.11 | 8.675 | 8.675 | 8.63 | 806 |
| 1732656420 | 8.535 | -0.33 | -3.67 | 8.725 | 8.725 | 8.535 | 736 |
| 1732570020 | 8.86 | 0.06 | 0.68 | 8.815 | 8.865 | 8.755 | 6537 |
| 1732310820 | 8.8 | 0.23 | 2.68 | 8.775 | 8.8 | 8.755 | 557 |
| 1732224420 | 8.57 | 0.14 | 1.60 | 8.3699999 | 8.57 | 8.3699999 | 1057 |
| 1732138020 | 8.435 | 0.11 | 1.26 | 8.435 | 8.435 | 8.435 | 20 |
| 1732051620 | 8.33 | -0.09 | -1.07 | 8.33 | 8.33 | 8.33 | 100 |
| 1731965220 | 8.42 | 0.02 | 0.24 | 8.425 | 8.425 | 8.355 | 719 |
| 1731705960 | 8.4 | 0.04 | 0.54 | 8.4 | 8.4 | 8.4 | 15 |
| 1731619560 | 8.355 | -0.06 | -0.71 | 8.42 | 8.42 | 8.355 | 1536 |
| 1731533160 | 8.4149999 | -0.09 | -1.06 | 8.49 | 8.49 | 8.41 | 1472 |
| 1731446820 | 8.505 | -0.06 | -0.64 | 8.505 | 8.505 | 8.505 | 1 |
| 1731360420 | 8.56 | -0.05 | -0.52 | 8.645 | 8.6649999 | 8.56 | 1188 |
| 1731101220 | 8.605 | 0.01 | 0.12 | 8.61 | 8.61 | 8.58 | 455 |
| 1731014760 | 8.595 | 0.12 | 1.42 | 8.5 | 8.595 | 8.5 | 1406 |
| 1730928360 | 8.475 | -0.01 | -0.12 | 8.605 | 8.605 | 8.475 | 514 |
| 1730841960 | 8.485 | 0.01 | 0.12 | 8.505 | 8.505 | 8.485 | 650 |
| 1730755560 | 8.475 | -0.07 | -0.82 | 8.535 | 8.535 | 8.475 | 619 |
| 1730496360 | 8.545 | 0.04 | 0.47 | 8.535 | 8.545 | 8.52 | 612 |
| 1730409960 | 8.505 | -0.17 | -1.90 | 8.505 | 8.505 | 8.505 | 60 |
| 1730323560 | 8.67 | -0.07 | -0.80 | 8.645 | 8.735 | 8.635 | 4118 |
| 1730237160 | 8.74 | 0.22 | 2.52 | 8.65 | 8.945 | 8.65 | 4856 |
| 1730150760 | 8.525 | 0.1 | 1.19 | 8.425 | 8.535 | 8.36 | 4634 |
| 1729888020 | 8.425 | -0.03 | -0.30 | 8.35 | 8.425 | 8.35 | 460 |
| 1729801560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729715160 | 8.4499999 | -0.05 | -0.59 | 8.5749999 | 8.5749999 | 8.4499999 | 102 |
| 1729628760 | 8.5 | -0.11 | -1.28 | 8.6199999 | 8.6199999 | 8.5 | 720 |
| 1729542360 | 8.61 | -0.07 | -0.75 | 8.6649999 | 8.675 | 8.61 | 4178 |
| 1729283160 | 8.675 | -0.06 | -0.63 | 8.735 | 8.735 | 8.65 | 1423 |
| 1729196760 | 8.73 | -0.04 | -0.46 | 8.705 | 8.73 | 8.625 | 1560 |
| 1729110360 | 8.77 | 0.04 | 0.46 | 8.805 | 8.805 | 8.755 | 15839 |
| 1729023960 | 8.73 | -0.06 | -0.68 | 8.8 | 8.85 | 8.73 | 1588 |
| 1728937620 | 8.7899999 | -0.03 | -0.34 | 8.725 | 8.81 | 8.725 | 1132 |
| 1728678360 | 8.82 | 0.2 | 2.26 | 8.65 | 8.82 | 8.65 | 2937 |
| 1728591960 | 8.625 | -0.02 | -0.23 | 8.615 | 8.625 | 8.6 | 1775 |
| 1728505560 | 8.645 | 0.18 | 2.19 | 8.47 | 8.645 | 8.47 | 1740 |
| 1728419160 | 8.46 | -0.08 | -0.88 | 8.46 | 8.46 | 8.46 | 1 |
| 1728332760 | 8.535 | 0.1 | 1.19 | 8.51 | 8.535 | 8.475 | 2315 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
