Dados Históricos Euro Sun Mining Inc - OL11 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0064001	19.6322688106	0.0325999	0.0444	0.03	21614	0.03352706	DE
4	0.0074	23.417721519	0.0316	0.0444	0.0262	25150	0.03210827	DE
12	0.0088	29.1390728477	0.0302	0.0444	0.0224	38776	0.03021691	DE
26	0.009	30	0.03	0.0444	0.0224	31911	0.0309107	DE
52	0.0102	35.4166666667	0.0288	0.0532	0.0206	41123	0.03530433	DE
156	0.0158	68.1034482759	0.0232	0.0532	0.0172	38674	0.03319868	DE
260	0.0158	68.1034482759	0.0232	0.0532	0.0172	38674	0.03319868	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739914020	0.0444	0.0084001	23.33	0.0324	0.0444	0.0324	10954
1739827620	0.0359999	0.0009999	2.86	0.0359999	0.0359999	0.0359999	10300
1739568420	0.035	-0.0006	-1.69	0.035	0.035	0.035	9000
1739482020	0.0356	0.0046	14.84	0.0356	0.0356	0.0356	40000
1739395620	0.031	-0.0016	-4.91	0.034	0.034	0.03	47770
1739309220	0.0325999	-0.001	-2.98	0.0325999	0.0325999	0.0325999	1000
1739222820	0.0336	0.0062	22.63	0.0296	0.0336	0.0296	70001
1738963620	0.0274	0.0002	0.74	0.0358	0.0358	0.0274	20000
1738877220	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1738790820	0.0272	-0.0048	-15.00	0.0272	0.0272	0.0272	1340
1738704420	0.032	0.0002	0.63	0.032	0.032	0.032	31800
1738618020	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1738358820	0.0318	0.0018	6.00	0.0318	0.0318	0.0318	25000
1738272420	0.03	0.0002	0.67	0.03	0.03	0.03	33333
1738186020	0.0298	0	0.00	0.0298	0.0298	0.0298	16800
1738099620	0.0298	-0.002	-6.29	0.0298	0.0298	0.0298	8000
1738013220	0.0318	-0.001	-3.05	0.0318	0.0318	0.0318	5500
1737754020	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1737667620	0.0328	0.0066	25.19	0.0298	0.0328	0.0298	49750
1737581220	0.0262	-0.0054	-17.09	0.0262	0.0262	0.0262	4000
1737494820	0.0316	-0.0016	-4.82	0.0316	0.0316	0.0316	53955
1737408420	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1737149220	0.0332	-0.0002	-0.60	0.0332	0.0332	0.0332	17800
1737062820	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736976420	0.0334	0	0.00	0.0334	0.0334	0.0334	30000
1736890020	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736803620	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736544420	0.0334	0.0082	32.54	0.027	0.0334	0.027	8400
1736458020	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1736371620	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1736285220	0.0252	-0.0064	-20.25	0.0302	0.0302	0.0252	415
1736198820	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1735939620	0.0316	0.005	18.80	0.0304	0.0316	0.0304	41800
1735853220	0.0266	-0.0024	-8.28	0.0292	0.0302	0.0266	39479
1735594020	0.029	-0.004	-12.12	0.03	0.03	0.029	175524
1735334820	0.033	0.0078	30.95	0.032	0.033	0.0286	136841
1734989220	0.0252	0	0.00	0.03	0.03	0.0252	14220
1734730020	0.0252	-0.008	-24.10	0.03	0.03	0.0252	92071
1734643620	0.0332	-0.0004	-1.19	0.03	0.0332	0.03	14550
1734557220	0.0336	-0.0002	-0.59	0.0336	0.0336	0.0336	6850
1734470820	0.0337999	0.0083999	33.07	0.0337999	0.0337999	0.0337999	32194
1734384420	0.0254	-0.0046	-15.33	0.0252	0.0254	0.0252	52675
1734125220	0.03	0.0044	17.19	0.0258	0.03	0.0258	39759
1734038820	0.0256	-0.0046	-15.23	0.0256	0.0256	0.0256	18500
1733952420	0.0302	0.0008	2.72	0.0302	0.0302	0.0302	5000
1733866020	0.0294	0	0.00	0.0256	0.0294	0.0256	3401
1733779620	0.0294	0	0.00	0.03	0.03	0.0256	49643
1733520420	0.0294	0.007	31.25	0.0262	0.0294	0.026	125461
1733434020	0.0224	-0.0032	-12.50	0.0264	0.0264	0.0224	39636
1733347620	0.0256	-0.0042	-14.09	0.0256	0.0256	0.0256	1877
1733261220	0.0298	0.0022	7.97	0.0304	0.0304	0.025	100211
1733174820	0.0276	-0.0042	-13.21	0.0252	0.0292	0.0252	6238
1732915620	0.0318	0.0066	26.19	0.03	0.035	0.0252	194533
1732829220	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732742820	0.0252	-0.005	-16.56	0.0252	0.0252	0.0252	30000
1732656420	0.0302	-0.0034	-10.12	0.0302	0.0302	0.0302	1500
1732570020	0.0336	0.0084	33.33	0.0308	0.0346	0.0308	17500
1732310820	0.0252	-0.0038	-13.10	0.0296	0.0296	0.0252	19268
1732224420	0.029	0	0.00	0.029	0.029	0.029	0
1732138020	0.029	0.0024	9.02	0.029	0.029	0.029	30000
1732051620	0.0266	-0.0036	-11.92	0.0266	0.0266	0.0266	2800

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro Sun Mining Inc (OL11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euro Sun Mining Inc (OL11) Histórico

Euro Sun Mining Inc (OL11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios