Dados Históricos Ollies Bargain Outlet Holdings Inc - OL6 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	107	12	12.63	92	107	92	573
1733779620	95	-0.5	-0.52	96.5	96.5	95	42
1733520420	95.5	0.5	0.53	95.5	95.5	95.5	4
1733434020	95	2	2.15	95	95	95	124
1733347620	93	-0.5	-0.53	93	93	93	121
1733261220	93.5	0	0.00	94.5	94.5	93.5	431
1733174820	93.5	-2.5	-2.60	95	95	93	279
1732915620	96	-0.5	-0.52	96	96	96	149
1732829220	96.5	0	0.00	96.5	96.5	96.5	18
1732742820	96.5	5	5.46	95.5	96.5	95.5	180
1732656420	91.5	0	0.00	91.5	91.5	91.5	0
1732570020	91.5	2.5	2.81	91.5	91.5	91.5	65
1732310820	89	3.5	4.09	89	89	89	507
1732224420	85.5	1	1.18	85.5	85.5	85.5	25
1732138020	84.5	0	0.00	83.5	84.5	83.5	169
1732051620	84.5	-1	-1.17	85.5	85.5	84.5	151
1731965220	85.5	-2.5	-2.84	85.5	85.5	85.5	80
1731705960	88	-4	-4.35	88	88	88	290
1731619620	92	0	0.00	92	92	92	0
1731533220	92	0	0.00	92	92	92	0
1731446820	92	0	0.00	92	92	92	0
1731360420	92	-0.5	-0.54	92	92	92	20
1731101220	92.5	0.5	0.54	92	92.5	92	288
1731014760	92	2.5	2.79	92	92	92	80
1730928360	89.5	2	2.29	92	92	89.5	18
1730841960	87.5	0.5	0.57	87.5	87.5	87.5	115
1730755560	87	2	2.35	87	87	87	8
1730496360	85	2.5	3.03	85	85	85	11
1730409960	82.5	0	0.00	82.5	82.5	82.5	0
1730323560	82.5	0	0.00	82.5	82.5	82.5	0
1730237160	82.5	0	0.00	82.5	82.5	82.5	12
1730150760	82.5	-1	-1.20	82.5	82.5	82.5	35
1729887960	83.5	0	0.00	83.5	83.5	83.5	0
1729801560	83.5	-0.5	-0.60	84	84	83.5	13
1729715160	84	-4	-4.55	85	85	84	781
1729628760	88	0	0.00	88	88	88	0
1729542360	88	0	0.00	88	88	88	0
1729283160	88	0	0.00	88	88	88	0
1729196760	88	0	0.00	88	88	88	0
1729110360	88	0	0.00	88	88	88	0
1729023960	88	1.5	1.73	88	88	88	13
1728937620	86.5	2.5	2.98	86.5	86.5	86.5	32
1728678360	84	0	0.00	84	84	84	0
1728591960	84	0	0.00	84	84	84	0
1728505560	84	0	0.00	84	84	84	0
1728419160	84	0	0.00	84	84	84	0
1728332760	84	-1.5	-1.75	84	84	84	10
1728073620	85.5	0	0.00	85.5	85.5	85.5	0
1727987220	85.5	0	0.00	85.5	85.5	85.5	0
1727900820	85.5	-1	-1.16	85.5	85.5	85.5	20
1727814420	86.5	-2	-2.26	87.5	87.5	86.5	31
1727728020	88.5	2	2.31	88.5	88.5	88.5	25
1727468760	86.5	-1	-1.14	86.5	86.5	86.5	5
1727382360	87.5	-2	-2.23	87.5	87.5	87.5	50
1727295960	89.5	0	0.00	89.5	89.5	89.5	0
1727209560	89.5	0	0.00	89.5	89.5	89.5	0
1727123160	89.5	0	0.00	89.5	89.5	89.5	0
1726863960	89.5	0	0.00	89.5	89.5	89.5	0
1726777560	89.5	-0.5	-0.56	89	89.5	89	310
1726691160	90	0	0.00	90	90	90	0
1726604760	90	1	1.12	89	90	89	49
1726518360	89	0	0.00	89	89	89	0
1726259160	89	0	0.00	89	89	89	0
1726172760	89	2	2.30	89	89	89	50
1726086360	87	7	8.75	87	87	87	78

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ollies Bargain Outlet Holdings Inc (OL6)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ollies Bargain Outlet Holdings Inc (OL6) Histórico

Ollies Bargain Outlet Holdings Inc (OL6)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE