Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.612705578846 | 31.01 | 31.51 | 31 | 137 | 31.26396341 | DE |
| 4 | -5.799999 | -15.8383374068 | 36.619999 | 36.619999 | 31 | 144 | 32.69947304 | DE |
| 12 | -12.875 | -29.4656139146 | 43.695 | 43.695 | 31 | 113 | 36.71269916 | DE |
| 26 | -10.76 | -25.8778258778 | 41.58 | 46.225 | 31 | 137 | 39.45386525 | DE |
| 52 | -17.16 | -35.7649020425 | 47.98 | 55.36 | 31 | 115 | 44.09966083 | DE |
| 156 | -17.47 | -36.1772623732 | 48.29 | 63.39 | 31 | 64 | 47.68315296 | DE |
| 260 | 9.02 | 41.376146789 | 21.8 | 63.39 | 19.9 | 72 | 45.64683606 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1736371620 | 31.39 | 0.39 | 1.26 | 31.39 | 31.39 | 31.39 | 100 |
| 1736285220 | 31 | -0.36 | -1.13 | 31.51 | 31.51 | 31 | 115 |
| 1736198820 | 31.355 | -1.26 | -3.88 | 31.01 | 31.49 | 31.01 | 195 |
| 1735939620 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735853220 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735594020 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735334820 | 32.619999 | -0.02 | -0.06 | 32.619999 | 32.619999 | 32.619999 | 3 |
| 1734989220 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1734730020 | 32.64 | 0.15 | 0.45 | 32.71 | 32.71 | 32.64 | 551 |
| 1734643620 | 32.494999 | -0.81 | -2.42 | 32.88 | 32.88 | 32.25 | 157 |
| 1734557220 | 33.299999 | -0.27 | -0.80 | 33.299999 | 33.299999 | 33.299999 | 38 |
| 1734470820 | 33.57 | -0.63 | -1.84 | 33.9 | 33.9 | 33.57 | 301 |
| 1734384420 | 34.2 | -1.2 | -3.38 | 34.2 | 34.2 | 34.2 | 1 |
| 1734125220 | 35.395 | -1.22 | -3.35 | 36 | 36 | 35.255 | 97 |
| 1734038820 | 36.619999 | -1.2 | -3.16 | 36.619999 | 36.619999 | 36.619999 | 27 |
| 1733952420 | 37.815 | -0.52 | -1.34 | 37.815 | 37.815 | 37.815 | 27 |
| 1733866020 | 38.33 | -1.51 | -3.79 | 39.65 | 39.65 | 38.08 | 168 |
| 1733779620 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733520420 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733434020 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733347620 | 39.84 | -1.86 | -4.46 | 39.51 | 39.84 | 39.51 | 120 |
| 1733261220 | 41.7 | 0.83 | 2.02 | 41.7 | 41.7 | 41.7 | 48 |
| 1733174820 | 40.875 | 0.62 | 1.54 | 40.875 | 40.875 | 40.875 | 100 |
| 1732915620 | 40.255 | 0.76 | 1.91 | 39.965 | 40.255 | 39.965 | 105 |
| 1732829220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732742820 | 39.5 | -0.47 | -1.18 | 40.985 | 40.985 | 39 | 502 |
| 1732656420 | 39.97 | 2.14 | 5.66 | 40.52 | 40.52 | 39.97 | 86 |
| 1732570020 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732310820 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732224420 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732138020 | 37.83 | -0.72 | -1.87 | 38.31 | 38.31 | 37.83 | 326 |
| 1732051620 | 38.549999 | -0.25 | -0.63 | 38.549999 | 38.549999 | 38.549999 | 26 |
| 1731965220 | 38.795 | -1.1 | -2.75 | 38.81 | 38.81 | 38.795 | 77 |
| 1731705960 | 39.89 | -0.59 | -1.45 | 39.89 | 39.89 | 39.89 | 37 |
| 1731619560 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1731533160 | 40.475 | -0.3 | -0.72 | 40.475 | 40.475 | 40.475 | 100 |
| 1731446820 | 40.77 | -0.42 | -1.02 | 40.77 | 40.77 | 40.77 | 50 |
| 1731360360 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1731101160 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1731014760 | 41.19 | 1.22 | 3.05 | 41.19 | 41.19 | 41.19 | 22 |
| 1730928360 | 39.97 | 1.81 | 4.74 | 40.17 | 40.17 | 39.97 | 158 |
| 1730841960 | 38.159999 | 1.22 | 3.30 | 38.159999 | 38.159999 | 38.159999 | 21 |
| 1730755560 | 36.94 | -0.91 | -2.42 | 36.94 | 36.94 | 36.94 | 4 |
| 1730496360 | 37.854999 | 0 | 0.00 | 37.854999 | 37.854999 | 37.854999 | 0 |
| 1730409960 | 37.854999 | -0.93 | -2.39 | 37.854999 | 37.854999 | 37.854999 | 2 |
| 1730323560 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730237160 | 38.78 | 0.75 | 1.96 | 38.78 | 38.78 | 38.78 | 48 |
| 1730150760 | 38.034999 | -0.82 | -2.11 | 38.034999 | 38.034999 | 38.034999 | 93 |
| 1729888020 | 38.854999 | -2.73 | -6.55 | 37.299999 | 39.985 | 37.299999 | 174 |
| 1729801560 | 41.58 | -2.12 | -4.84 | 42.315 | 42.315 | 41.58 | 60 |
| 1729715160 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729628760 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729542360 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729283160 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729196760 | 43.695 | 1.05 | 2.45 | 43.695 | 43.695 | 43.695 | 25 |
| 1729110360 | 42.65 | -0.5 | -1.16 | 42.65 | 42.65 | 42.65 | 5 |
| 1729023960 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728937560 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728678360 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728591960 | 43.15 | 0.61 | 1.43 | 43.15 | 43.15 | 43.15 | 48 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
