ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OReilly Automotive Inc

OReilly Automotive Inc (OM6)

1.213,50
-30,50
(-2,45%)
Fechado 11 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-88.5-6.797235023041302132011901141236.8178634DE
4-51-4.033214709371264.513261190681252.40597345DE
12131.082882132441200.513261138541229.7012012DE
2619118.67970660151022.51326980511166.72199968DE
52218.721.984318456994.81326870.8561058.54333638DE
156338.938.7491424651874.61326816.8571002.10284285DE
260338.938.7491424651874.61326816.8571002.10284285DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417284201216-20.5-1.661238.51244121020
17416420201236.5262.151206.51248.51199.599
17413828201210.5-18.5-1.51123312331190139
17412964201229-6.5-0.531234.51240122188
17412100201235.5-39.5-3.10127012801235.5126
17411236201275-34.5-2.63130213201275119
17410372201309.54.50.341324.513261301.527
174077802013052.50.191297.513231297.5147
17406916201302.5312.441268.513051268.516
17406052201271.540.32128412901271.523
17405188201267.515.51.2412601267.51251.518
17404324201252110.8912521258.5124447
17401732201241-5-0.401246.512601241101
17400868201246-1.5-0.1212441246123335
17400004201247.560.4812361260123697
17399140201241.5-11-0.881253.51272.51231126
17398276201252.5-7-0.561263.51264.51250.536
17395684201259.5-19-1.491273.512761258.523
17394820201278.5-3-0.231266.51285.51265.59
17393956201281.5191.501279.51281.512728
17393092201262.5-25.5-1.981264.512821262.572
1739222820128840.3112741288.51260105
1738963620128440.311284.51293.51275.510
17388772201280-13-1.0112731300126447
173879082012934.50.351282.512931275.574
17387044201288.5100.781271.51288.5126691
17386180201278.526.52.1212481280124683
17383588201252-1.5-0.1212591276.5125061
17382724201253.5181.4612381256.5123839
17381860201235.58.50.691230.512361229.511
1738099620122730.251229.512391226.571
1738013220122417.51.45118412261169.545
17377540201206.5-0.5-0.041211121111986
17376676201207171.4311981207119239
173758122011903.50.291188.51198.5118851
17374948201186.560.511180.51200.51179.5104
17374084201180.5-2.5-0.211184.511851171.522
17371492201183191.631177.511831165.565
17370628201164-9.5-0.811171.51171.5116416
17369764201173.5-1-0.0911801180.51171.537
17368900201174.5-10-0.8411821192.51174.595
17368036201184.5161.371170.511921170.58
17365444201168.5-0.5-0.041167.51169.5116720
17364580201169-2-0.17117211721160.520
173637162011718.50.7311651174115937
17362852201162.5-4-0.3411591174.5115750
17361988201166.5-1.5-0.131171.51171.51158.589
17359396201168131.131153.51168115224
17358532201155171.4911421164114233
17355940201138-7.5-0.651141.51151.5113819
17353348201145.5-9-0.781162.51162.5114528
17349892201154.5-21.5-1.831167.511771150.561
17347300201176-3-0.25116811761157.568
17346436201179-2-0.17117711871176.563
17345572201181-6.5-0.551193.51193.5118141
17344708201187.5-23-1.901200.51210.511868
17343844201210.5-5.5-0.45121412171208.527
173412522012163.50.291218.51218.51204.555
17340388201212.5-2.5-0.2111991214.5119947

Seu Histórico Recente

Delayed Upgrade Clock