Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.5 | -4.29133858268 | 1270 | 1280 | 1190 | 94 | 1226.30932203 | DE |
| 4 | -64 | -5.00195388824 | 1279.5 | 1326 | 1190 | 65 | 1251.29026074 | DE |
| 12 | 22 | 1.84331797235 | 1193.5 | 1326 | 1138 | 55 | 1229.722333 | DE |
| 26 | 202.5 | 19.9901283317 | 1013 | 1326 | 980 | 51 | 1167.27379039 | DE |
| 52 | 216.1 | 21.6229737843 | 999.4 | 1326 | 870.8 | 56 | 1058.8211233 | DE |
| 156 | 340.9 | 38.9778184313 | 874.6 | 1326 | 816.8 | 57 | 1002.29540421 | DE |
| 260 | 340.9 | 38.9778184313 | 874.6 | 1326 | 816.8 | 57 | 1002.29540421 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1216 | -20.5 | -1.66 | 1238.5 | 1244 | 1210 | 20 |
| 1741642020 | 1236.5 | 26 | 2.15 | 1206.5 | 1248.5 | 1199.5 | 99 |
| 1741382820 | 1210.5 | -18.5 | -1.51 | 1233 | 1233 | 1190 | 139 |
| 1741296420 | 1229 | -6.5 | -0.53 | 1234.5 | 1240 | 1221 | 88 |
| 1741210020 | 1235.5 | -39.5 | -3.10 | 1270 | 1280 | 1235.5 | 126 |
| 1741123620 | 1275 | -34.5 | -2.63 | 1302 | 1320 | 1275 | 119 |
| 1741037220 | 1309.5 | 4.5 | 0.34 | 1324.5 | 1326 | 1301.5 | 27 |
| 1740778020 | 1305 | 2.5 | 0.19 | 1297.5 | 1323 | 1297.5 | 147 |
| 1740691620 | 1302.5 | 31 | 2.44 | 1268.5 | 1305 | 1268.5 | 16 |
| 1740605220 | 1271.5 | 4 | 0.32 | 1284 | 1290 | 1271.5 | 23 |
| 1740518820 | 1267.5 | 15.5 | 1.24 | 1260 | 1267.5 | 1251.5 | 18 |
| 1740432420 | 1252 | 11 | 0.89 | 1252 | 1258.5 | 1244 | 47 |
| 1740173220 | 1241 | -5 | -0.40 | 1246.5 | 1260 | 1241 | 101 |
| 1740086820 | 1246 | -1.5 | -0.12 | 1244 | 1246 | 1233 | 35 |
| 1740000420 | 1247.5 | 6 | 0.48 | 1236 | 1260 | 1236 | 97 |
| 1739914020 | 1241.5 | -11 | -0.88 | 1253.5 | 1272.5 | 1231 | 126 |
| 1739827620 | 1252.5 | -7 | -0.56 | 1263.5 | 1264.5 | 1250.5 | 36 |
| 1739568420 | 1259.5 | -19 | -1.49 | 1273.5 | 1276 | 1258.5 | 23 |
| 1739482020 | 1278.5 | -3 | -0.23 | 1266.5 | 1285.5 | 1265.5 | 9 |
| 1739395620 | 1281.5 | 19 | 1.50 | 1279.5 | 1281.5 | 1272 | 8 |
| 1739309220 | 1262.5 | -25.5 | -1.98 | 1264.5 | 1282 | 1262.5 | 72 |
| 1739222820 | 1288 | 4 | 0.31 | 1274 | 1288.5 | 1260 | 105 |
| 1738963620 | 1284 | 4 | 0.31 | 1284.5 | 1293.5 | 1275.5 | 10 |
| 1738877220 | 1280 | -13 | -1.01 | 1273 | 1300 | 1264 | 47 |
| 1738790820 | 1293 | 4.5 | 0.35 | 1282.5 | 1293 | 1275.5 | 74 |
| 1738704420 | 1288.5 | 10 | 0.78 | 1271.5 | 1288.5 | 1266 | 91 |
| 1738618020 | 1278.5 | 26.5 | 2.12 | 1248 | 1280 | 1246 | 83 |
| 1738358820 | 1252 | -1.5 | -0.12 | 1259 | 1276.5 | 1250 | 61 |
| 1738272420 | 1253.5 | 18 | 1.46 | 1238 | 1256.5 | 1238 | 39 |
| 1738186020 | 1235.5 | 8.5 | 0.69 | 1230.5 | 1236 | 1229.5 | 11 |
| 1738099620 | 1227 | 3 | 0.25 | 1229.5 | 1239 | 1226.5 | 71 |
| 1738013220 | 1224 | 17.5 | 1.45 | 1184 | 1226 | 1169.5 | 45 |
| 1737754020 | 1206.5 | -0.5 | -0.04 | 1211 | 1211 | 1198 | 6 |
| 1737667620 | 1207 | 17 | 1.43 | 1198 | 1207 | 1192 | 39 |
| 1737581220 | 1190 | 3.5 | 0.29 | 1188.5 | 1198.5 | 1188 | 51 |
| 1737494820 | 1186.5 | 6 | 0.51 | 1180.5 | 1200.5 | 1179.5 | 104 |
| 1737408420 | 1180.5 | -2.5 | -0.21 | 1184.5 | 1185 | 1171.5 | 22 |
| 1737149220 | 1183 | 19 | 1.63 | 1177.5 | 1183 | 1165.5 | 65 |
| 1737062820 | 1164 | -9.5 | -0.81 | 1171.5 | 1171.5 | 1164 | 16 |
| 1736976420 | 1173.5 | -1 | -0.09 | 1180 | 1180.5 | 1171.5 | 37 |
| 1736890020 | 1174.5 | -10 | -0.84 | 1182 | 1192.5 | 1174.5 | 95 |
| 1736803620 | 1184.5 | 16 | 1.37 | 1170.5 | 1192 | 1170.5 | 8 |
| 1736544420 | 1168.5 | -0.5 | -0.04 | 1167.5 | 1169.5 | 1167 | 20 |
| 1736458020 | 1169 | -2 | -0.17 | 1172 | 1172 | 1160.5 | 20 |
| 1736371620 | 1171 | 8.5 | 0.73 | 1165 | 1174 | 1159 | 37 |
| 1736285220 | 1162.5 | -4 | -0.34 | 1159 | 1174.5 | 1157 | 50 |
| 1736198820 | 1166.5 | -1.5 | -0.13 | 1171.5 | 1171.5 | 1158.5 | 89 |
| 1735939620 | 1168 | 13 | 1.13 | 1153.5 | 1168 | 1152 | 24 |
| 1735853220 | 1155 | 17 | 1.49 | 1142 | 1164 | 1142 | 33 |
| 1735594020 | 1138 | -7.5 | -0.65 | 1141.5 | 1151.5 | 1138 | 19 |
| 1735334820 | 1145.5 | -9 | -0.78 | 1162.5 | 1162.5 | 1145 | 28 |
| 1734989220 | 1154.5 | -21.5 | -1.83 | 1167.5 | 1177 | 1150.5 | 61 |
| 1734730020 | 1176 | -3 | -0.25 | 1168 | 1176 | 1157.5 | 68 |
| 1734643620 | 1179 | -2 | -0.17 | 1177 | 1187 | 1176.5 | 63 |
| 1734557220 | 1181 | -6.5 | -0.55 | 1193.5 | 1193.5 | 1181 | 41 |
| 1734470820 | 1187.5 | -23 | -1.90 | 1200.5 | 1210.5 | 1186 | 8 |
| 1734384420 | 1210.5 | -5.5 | -0.45 | 1214 | 1217 | 1208.5 | 27 |
| 1734125220 | 1216 | 3.5 | 0.29 | 1218.5 | 1218.5 | 1204.5 | 55 |
| 1734038820 | 1212.5 | -2.5 | -0.21 | 1199 | 1214.5 | 1199 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
