Dados Históricos Lumina Gold Corp - OMH2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.019	6.2091503268	0.306	0.306	0.306	9775	0.306	DE
4	-0.022	-6.34005763689	0.347	0.348	0.299	9134	0.31584723	DE
12	-0.058	-15.1436031332	0.383	0.41	0.299	6300	0.34109053	DE
26	-0.025	-7.14285714286	0.35	0.41	0.2839999	8815	0.33588009	DE
52	0.0410001	14.4366600129	0.2839999	0.42	0.231	8381	0.35296694	DE
156	0.048	17.3285198556	0.277	0.42	0.207	8763	0.32658602	DE
260	0.048	17.3285198556	0.277	0.42	0.207	8763	0.32658602	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736285220	0.306	0	0.00	0.306	0.306	0.306	0
1736198820	0.306	0	0.00	0.306	0.306	0.306	0
1735939620	0.306	0	0.00	0.306	0.306	0.306	0
1735853220	0.306	0.001	0.33	0.306	0.306	0.306	9775
1735594020	0.305	-0.023	-7.01	0.305	0.305	0.305	4925
1735334820	0.328	0.02	6.49	0.328	0.328	0.328	1723
1734989220	0.308	0	0.00	0.308	0.308	0.308	0
1734730020	0.308	-0.012	-3.75	0.308	0.308	0.308	9800
1734643620	0.32	0.009	2.89	0.299	0.32	0.299	8280
1734557220	0.311	0	0.00	0.311	0.311	0.311	2500
1734470820	0.311	-0.009	-2.81	0.338	0.338	0.311	6706
1734384420	0.32	0	0.00	0.32	0.32	0.32	0
1734125220	0.32	-0.008	-2.44	0.318	0.32	0.318	31500
1734038820	0.328	0.028	9.33	0.3469999	0.3479999	0.328	7000
1733952420	0.3	0	0.00	0.3	0.3	0.3	0
1733866020	0.3	0	0.00	0.3	0.3	0.3	0
1733779620	0.3	-0.02	-6.25	0.3	0.3	0.3	3700
1733520420	0.32	-0.022	-6.43	0.32	0.32	0.32	5000
1733434020	0.342	-0.008	-2.29	0.342	0.342	0.342	3000
1733347620	0.35	0.0030001	0.86	0.35	0.35	0.35	2700
1733261220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1733174820	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732915620	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732829220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1732742820	0.3469999	0.0259999	8.10	0.3469999	0.3469999	0.3469999	8000
1732656420	0.321	-0.018	-5.31	0.321	0.321	0.321	3900
1732570020	0.339	0	0.00	0.339	0.339	0.339	0
1732310820	0.339	-0.003	-0.88	0.327	0.339	0.327	12000
1732224420	0.342	-0.021	-5.79	0.342	0.342	0.342	1000
1732138020	0.363	0	0.00	0.363	0.363	0.363	0
1732051620	0.363	0.046	14.51	0.3439999	0.363	0.3439999	1420
1731965160	0.317	0	0.00	0.317	0.317	0.317	0
1731705960	0.317	0	0.00	0.317	0.317	0.317	0
1731619560	0.317	-0.032	-9.17	0.31	0.317	0.31	4989
1731533220	0.349	0	0.00	0.349	0.349	0.349	0
1731446820	0.349	0	0.00	0.349	0.349	0.349	0
1731360420	0.349	0.01	2.95	0.349	0.349	0.349	1000
1731101160	0.339	0	0.00	0.339	0.339	0.339	0
1731014760	0.339	0	0.00	0.339	0.339	0.339	0
1730928360	0.339	0	0.00	0.339	0.339	0.339	0
1730841960	0.339	-0.031	-8.38	0.339	0.339	0.339	4500
1730755560	0.37	0	0.00	0.37	0.37	0.37	0
1730496360	0.37	0	0.00	0.37	0.37	0.37	0
1730409960	0.37	0	0.00	0.37	0.37	0.37	0
1730323560	0.37	-0.018	-4.64	0.37	0.37	0.37	5200
1730237160	0.388	0.007	1.84	0.388	0.388	0.388	15000
1730150760	0.381	-0.001	-0.26	0.381	0.381	0.381	100
1729888020	0.382	-0.028	-6.83	0.382	0.382	0.382	3000
1729801560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729715160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729628760	0.4099999	0.0239999	6.22	0.402	0.4099999	0.402	13280
1729542360	0.386	0	0.00	0.386	0.386	0.386	0
1729283160	0.386	0	0.00	0.386	0.386	0.386	400
1729196760	0.386	0.003	0.78	0.386	0.386	0.386	7500
1729110360	0.383	0.02	5.51	0.383	0.383	0.383	4800
1729023960	0.363	-0.001	-0.27	0.363	0.363	0.363	10000
1728937620	0.364	0.002	0.55	0.364	0.364	0.364	1000
1728678360	0.362	0	0.00	0.362	0.362	0.362	0
1728591960	0.362	0.01	2.84	0.3449999	0.364	0.3449999	8773
1728505560	0.352	0	0.00	0.352	0.352	0.352	0
1728419160	0.352	-0.015	-4.09	0.352	0.352	0.351	13909

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lumina Gold Corp (OMH2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lumina Gold Corp (OMH2) Histórico

Lumina Gold Corp (OMH2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo