Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.58375634518 | 9.85 | 10.6 | 9.6999999 | 180 | 10.4597493 | DE |
| 4 | 0.5 | 5.05050505051 | 9.9 | 10.6 | 9.4 | 389 | 9.84706529 | DE |
| 12 | -0.5 | -4.5871559633 | 10.9 | 10.9 | 9.4 | 490 | 10.01944603 | DE |
| 26 | -3.1 | -22.962962963 | 13.5 | 13.5 | 9.4 | 361 | 10.70862833 | DE |
| 52 | -3.6 | -25.7142857143 | 14 | 14.4 | 9.4 | 330 | 11.6549813 | DE |
| 156 | -3.6 | -25.7142857143 | 14 | 14.4 | 9.4 | 330 | 11.6549813 | DE |
| 260 | -3.6 | -25.7142857143 | 14 | 14.4 | 9.4 | 330 | 11.6549813 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740691620 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 225 |
| 1740605220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1740518820 | 10.4 | 0.7 | 7.22 | 9.9 | 10.5 | 9.9 | 390 |
| 1740432420 | 9.6999999 | 0.3 | 3.19 | 9.85 | 9.85 | 9.6999999 | 3 |
| 1740173220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740086820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740000420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739914020 | 9.4 | -0.3 | -3.09 | 9.4499999 | 9.6 | 9.4 | 313 |
| 1739827620 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 103 |
| 1739568420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739482020 | 9.85 | 0.1 | 1.03 | 9.65 | 9.85 | 9.6 | 1714 |
| 1739395620 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.65 | 295 |
| 1739309220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739222820 | 9.9499999 | 0.3 | 3.11 | 9.65 | 9.9499999 | 9.65 | 75 |
| 1738963620 | 9.65 | -0.3 | -3.02 | 9.9 | 9.9 | 9.65 | 556 |
| 1738877220 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 160 |
| 1738790820 | 9.65 | -0.05 | -0.52 | 9.65 | 9.65 | 9.65 | 135 |
| 1738704420 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1738618020 | 9.75 | -0.45 | -4.41 | 9.9 | 10.5 | 9.6 | 1083 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 586 |
| 1738013220 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 3000 |
| 1737754020 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 518 |
| 1737667620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 56 |
| 1737581220 | 10 | -0.3 | -2.91 | 10 | 10.199999 | 10 | 3550 |
| 1737494820 | 10.3 | 0.3 | 3.00 | 10.1 | 10.3 | 10.1 | 120 |
| 1737408420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149220 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 238 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 179 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0.1 | 0.99 | 10 | 10.199999 | 10 | 151 |
| 1736285220 | 10.1 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 266 |
| 1736198820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735939620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735853220 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 500 |
| 1735594020 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 279 |
| 1735334820 | 9.75 | -0.2 | -2.01 | 10.1 | 10.1 | 9.75 | 168 |
| 1734989220 | 9.9499999 | 0.25 | 2.58 | 10 | 10 | 9.9499999 | 351 |
| 1734730020 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.75 | 9.65 | 1461 |
| 1734643620 | 9.9 | -0.3 | -2.94 | 10 | 10 | 9.9 | 61 |
| 1734557220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1734470820 | 10.199999 | -0.3 | -2.86 | 10.3 | 10.5 | 10.199999 | 387 |
| 1734384420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.199999 | 522 |
| 1734125220 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 500 |
| 1734038820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733952420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 25 |
| 1733866020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733779620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1733520420 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 122 |
| 1733434020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733347620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733261220 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 100 |
| 1733174820 | 10.9 | 0.3 | 2.83 | 11.2 | 11.3 | 10.8 | 161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
