Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.636942675159 | 78.5 | 78.5 | 78.5 | 8 | 78.5 | DE |
| 4 | 1 | 1.2987012987 | 77 | 78.5 | 73.5 | 53 | 74.19285714 | DE |
| 12 | 11 | 16.4179104478 | 67 | 80 | 63.5 | 38 | 72.30487805 | DE |
| 26 | 12.5 | 19.0839694656 | 65.5 | 80 | 59.5 | 24 | 70.46715328 | DE |
| 52 | 14.5 | 22.8346456693 | 63.5 | 80 | 59.5 | 34 | 69.79820124 | DE |
| 156 | 19.5 | 33.3333333333 | 58.5 | 80 | 52.5 | 31 | 67.9523135 | DE |
| 260 | 19.5 | 33.3333333333 | 58.5 | 80 | 52.5 | 31 | 67.9523135 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736458020 | 78.5 | 4.5 | 6.08 | 78.5 | 78.5 | 78.5 | 8 |
| 1736371620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736285220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736198820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735939620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735334820 | 74 | -1.5 | -1.99 | 73.5 | 74 | 73.5 | 200 |
| 1734989220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734730020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734643620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734557220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734470820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1734384420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 1 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 20 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732915620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732829220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 10 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 1 |
| 1731705960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 1 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 5 | 6.76 | 79 | 79 | 79 | 50 |
| 1731360420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731101220 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 28 |
| 1731014760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 86 |
| 1730928360 | 71.5 | 8 | 12.60 | 71.5 | 71.5 | 71.5 | 11 |
| 1730841960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730150760 | 63.5 | -3.5 | -5.22 | 64 | 64 | 63.5 | 109 |
| 1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729283160 | 67 | 3.5 | 5.51 | 67 | 67 | 67 | 7 |
| 1729196760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729110360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 51 |
| 1729023960 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1 |
| 1728889200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728630000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
