Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -1.70563434266 | 104.36 | 106.74 | 102.18 | 349 | 105.00417192 | DE |
| 4 | 5.95 | 6.15750802028 | 96.63 | 106.74 | 96 | 331 | 100.7049219 | DE |
| 12 | 13.9 | 15.6743346865 | 88.68 | 113.7 | 85.3 | 647 | 101.93697273 | DE |
| 26 | 25.42 | 32.944530845 | 77.16 | 113.7 | 70.04 | 495 | 93.14567559 | DE |
| 52 | 38.78 | 60.7836990596 | 63.8 | 113.7 | 62.46 | 376 | 85.76876287 | DE |
| 156 | 51.06 | 99.1071428571 | 51.52 | 113.7 | 49.63 | 364 | 68.81220386 | DE |
| 260 | 69.235 | 207.632328685 | 33.345 | 113.7 | 32.5 | 379 | 62.68154961 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 102.7 | -2.8 | -2.65 | 105.98 | 105.98 | 102.18 | 245 |
| 1737494820 | 105.5 | -0.12 | -0.11 | 105.7 | 106.42 | 105.2 | 664 |
| 1737408420 | 105.62 | -0.32 | -0.30 | 105.36 | 106.14 | 105.36 | 156 |
| 1737149220 | 105.94 | 1.06 | 1.01 | 106.1 | 106.74 | 105.58 | 211 |
| 1737062820 | 104.88 | 1.02 | 0.98 | 104.36 | 105 | 103.8 | 469 |
| 1736976420 | 103.86 | -0.28 | -0.27 | 103.36 | 103.94 | 103.36 | 50 |
| 1736890020 | 104.14 | 2.14 | 2.10 | 102 | 104.2 | 102 | 79 |
| 1736803620 | 102 | 2.93 | 2.96 | 99.6 | 102.34 | 99.6 | 411 |
| 1736544420 | 99.07 | -0.92 | -0.92 | 99.99 | 101.52 | 99.07 | 821 |
| 1736458020 | 99.99 | 1 | 1.01 | 99.4 | 99.99 | 99.4 | 43 |
| 1736371620 | 98.99 | 0.73 | 0.74 | 98.16 | 99.28 | 98.16 | 172 |
| 1736285220 | 98.26 | 0.4 | 0.41 | 97.93 | 98.26 | 97.21 | 160 |
| 1736198820 | 97.86 | -2.56 | -2.55 | 100.04 | 100.04 | 97.86 | 569 |
| 1735939620 | 100.42 | 0.95 | 0.96 | 98.68 | 100.6 | 98.68 | 309 |
| 1735853220 | 99.47 | 3.47 | 3.61 | 97.41 | 100.06 | 97.39 | 335 |
| 1735594020 | 96 | -0.38 | -0.39 | 96.01 | 96.73 | 96 | 575 |
| 1735334820 | 96.38 | 0.78 | 0.82 | 96.63 | 97.2 | 96.13 | 365 |
| 1734989220 | 95.6 | -0.17 | -0.18 | 96.67 | 96.75 | 94.82 | 222 |
| 1734730020 | 95.77 | 1.38 | 1.46 | 93.08 | 96.04 | 93.08 | 267 |
| 1734643620 | 94.39 | -0.2 | -0.21 | 94.1 | 94.67 | 93.86 | 201 |
| 1734557220 | 94.59 | -2.05 | -2.12 | 95.75 | 96.19 | 94.59 | 434 |
| 1734470820 | 96.64 | -1.09 | -1.12 | 97.36 | 97.39 | 95.57 | 428 |
| 1734384420 | 97.73 | -1.88 | -1.89 | 98.78 | 99.42 | 97.35 | 798 |
| 1734125220 | 99.61 | -0.17 | -0.17 | 100.24 | 100.24 | 98.89 | 576 |
| 1734038820 | 99.78 | -0.16 | -0.16 | 98.61 | 99.78 | 98.61 | 739 |
| 1733952420 | 99.94 | -0.42 | -0.42 | 99.66 | 99.94 | 99.39 | 935 |
| 1733866020 | 100.36 | 1.28 | 1.29 | 99.15 | 100.36 | 99.15 | 640 |
| 1733779620 | 99.08 | -4.64 | -4.47 | 102.9 | 103.54 | 99.08 | 1171 |
| 1733520420 | 103.72 | -0.68 | -0.65 | 103.6 | 103.72 | 103.6 | 47 |
| 1733434020 | 104.4 | 1 | 0.97 | 103.66 | 104.64 | 102.56 | 395 |
| 1733347620 | 103.4 | -2.08 | -1.97 | 105.68 | 105.68 | 102.08 | 632 |
| 1733261220 | 105.48 | 0.48 | 0.46 | 104.82 | 105.9 | 104.82 | 482 |
| 1733174820 | 105 | -2.9 | -2.69 | 107.48 | 108.32 | 105 | 674 |
| 1732915620 | 107.9 | -0.2 | -0.19 | 107 | 107.9 | 107 | 119 |
| 1732829220 | 108.1 | 1.18 | 1.10 | 106.6 | 108.1 | 106.6 | 304 |
| 1732742820 | 106.92 | -1.12 | -1.04 | 107.62 | 108.46 | 106.92 | 735 |
| 1732656420 | 108.04 | 3.08 | 2.93 | 106.08 | 108.7 | 105.9 | 731 |
| 1732570020 | 104.96 | -7.76 | -6.88 | 112.72 | 112.72 | 103.52 | 3776 |
| 1732310820 | 112.72 | 0.98 | 0.88 | 111.98 | 113.7 | 111.58 | 2020 |
| 1732224420 | 111.74 | 4.68 | 4.37 | 107.64 | 112.02 | 107.64 | 1424 |
| 1732138020 | 107.06 | 0.34 | 0.32 | 108 | 108.56 | 107.06 | 405 |
| 1732051620 | 106.72 | 0.88 | 0.83 | 106.18 | 107.18 | 105.66 | 1319 |
| 1731965220 | 105.84 | 3.02 | 2.94 | 104.64 | 106.9 | 103.66 | 1326 |
| 1731705960 | 102.82 | 0.7 | 0.69 | 101.26 | 103.44 | 100.86 | 292 |
| 1731619560 | 102.12 | -0.26 | -0.25 | 102.84 | 104.22 | 101.2 | 1902 |
| 1731533160 | 102.38 | 1.38 | 1.37 | 101.7 | 102.78 | 101.48 | 388 |
| 1731446820 | 101 | -1.5 | -1.46 | 102.04 | 102.76 | 101 | 490 |
| 1731360420 | 102.5 | 3 | 3.02 | 99.69 | 102.64 | 99.69 | 473 |
| 1731101220 | 99.5 | 2.91 | 3.01 | 97.04 | 99.67 | 96.36 | 561 |
| 1731014760 | 96.59 | 0.82 | 0.86 | 95.46 | 96.59 | 94.16 | 1250 |
| 1730928360 | 95.77 | 5.84 | 6.49 | 93.08 | 95.83 | 88 | 1534 |
| 1730841960 | 89.93 | 2.09 | 2.38 | 88.15 | 89.97 | 88.15 | 409 |
| 1730755560 | 87.84 | 1.34 | 1.55 | 85.98 | 87.84 | 85.3 | 986 |
| 1730496360 | 86.5 | -2.92 | -3.27 | 89.11 | 89.47 | 86.5 | 306 |
| 1730409960 | 89.42 | 0.94 | 1.06 | 88.68 | 89.95 | 88.47 | 578 |
| 1730323560 | 88.48 | -0.18 | -0.20 | 88.14 | 88.75 | 88.14 | 94 |
| 1730237160 | 88.66 | -0.09 | -0.10 | 88.46 | 89.1 | 88.46 | 403 |
| 1730150760 | 88.75 | -0.92 | -1.03 | 89.76 | 89.76 | 88.12 | 317 |
| 1729888020 | 89.67 | -0.49 | -0.54 | 89.72 | 90.07 | 89.67 | 1430 |
| 1729801560 | 90.16 | 0.41 | 0.46 | 89.24 | 90.16 | 89.24 | 119 |
| 1729715160 | 89.75 | -0.36 | -0.40 | 90.2 | 90.4 | 89.64 | 484 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
