Cotações Históricas OOER
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 57,4301 | -0,51 | -0,88% | 57,4301 | 57,4301 | 57,4301 | 30 |
22 Jul 2024 | 57,9384 | -2,43 | -4,03% | 57,9384 | 57,9384 | 57,9384 | 0 |
19 Jul 2024 | 60,3699 | 0,00 | 0,00% | 60,3699 | 60,3699 | 60,3699 | 0 |
18 Jul 2024 | 60,3699 | 0,00 | 0,00% | 60,3699 | 60,3699 | 60,3699 | 0 |
17 Jul 2024 | 60,3699 | 0,00 | 0,00% | 60,3699 | 60,3699 | 60,3699 | 0 |
16 Jul 2024 | 60,3699 | -3,45 | -5,41% | 60,3699 | 60,3699 | 60,3699 | 5 |
15 Jul 2024 | 63,8201 | 0,00 | 0,00% | 63,8201 | 63,8201 | 63,8201 | 0 |
12 Jul 2024 | 63,8201 | 0,00 | 0,00% | 63,8201 | 63,8201 | 63,8201 | 0 |
11 Jul 2024 | 63,8201 | 0,00 | 0,00% | 63,8201 | 63,8201 | 63,8201 | 0 |
10 Jul 2024 | 63,8201 | 0,00 | 0,00% | 63,8201 | 63,8201 | 63,8201 | 0 |
09 Jul 2024 | 63,8201 | 0,00 | 0,00% | 63,8201 | 63,8201 | 63,8201 | 0 |
08 Jul 2024 | 63,8201 | -1,17 | -1,81% | 63,8201 | 63,8201 | 63,8201 | 10 |
05 Jul 2024 | 64,9949 | 0,00 | 0,00% | 64,9949 | 64,9949 | 64,9949 | 0 |
04 Jul 2024 | 64,9949 | 0,00 | 0,00% | 64,9949 | 64,9949 | 64,9949 | 0 |
03 Jul 2024 | 64,9949 | 3,00 | 4,83% | 64,9949 | 64,9949 | 64,9949 | 25 |
02 Jul 2024 | 61,9999 | 0,00 | 0,00% | 61,9999 | 61,9999 | 61,9999 | 0 |
01 Jul 2024 | 61,9999 | 0,00 | 0,00% | 61,9999 | 61,9999 | 61,9999 | 0 |
28 Jun 2024 | 61,9999 | 0,00 | 0,00% | 61,9999 | 61,9999 | 61,9999 | 0 |
27 Jun 2024 | 61,9999 | 0,00 | 0,00% | 61,9999 | 61,9999 | 61,9999 | 0 |
26 Jun 2024 | 61,9999 | 0,00 | 0,00% | 61,9999 | 61,9999 | 61,9999 | 0 |
25 Jun 2024 | 61,9999 | 0,00 | 0,00% | 61,9999 | 61,9999 | 61,9999 | 0 |
24 Jun 2024 | 61,9999 | 6,75 | 12,22% | 61,9999 | 61,9999 | 61,9999 | 12 |
21 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
20 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
19 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
18 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
17 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
14 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
13 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
12 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
11 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
10 Jun 2024 | 55,2501 | 0,00 | 0,00% | 55,2501 | 55,2501 | 55,2501 | 0 |
07 Jun 2024 | 55,2501 | 1,49 | 2,77% | 55,2501 | 55,2501 | 55,2501 | 27 |
06 Jun 2024 | 53,7635 | 0,00 | 0,00% | 53,7635 | 53,7635 | 53,7635 | 0 |
05 Jun 2024 | 53,7635 | 0,00 | 0,00% | 53,7635 | 53,7635 | 53,7635 | 0 |
04 Jun 2024 | 53,7635 | 0,00 | 0,00% | 53,7635 | 53,7635 | 53,7635 | 0 |
03 Jun 2024 | 53,7635 | -3,25 | -5,70% | 53,7635 | 53,7635 | 53,7635 | 27 |
31 Mai 2024 | 57,0137 | 0,00 | 0,00% | 57,0137 | 57,0137 | 57,0137 | 0 |
30 Mai 2024 | 57,0137 | 0,00 | 0,00% | 57,0137 | 57,0137 | 57,0137 | 0 |
29 Mai 2024 | 57,0137 | 0,00 | 0,00% | 57,0137 | 57,0137 | 57,0137 | 0 |
28 Mai 2024 | 57,0137 | 0,00 | 0,00% | 57,0137 | 57,0137 | 57,0137 | 0 |
27 Mai 2024 | 57,0137 | 0,00 | 0,00% | 57,0137 | 57,0137 | 57,0137 | 0 |
24 Mai 2024 | 57,0137 | 0,00 | 0,00% | 57,0137 | 57,0137 | 57,0137 | 0 |
23 Mai 2024 | 57,0137 | -0,99 | -1,70% | 57,0137 | 57,0137 | 57,0137 | 14 |
22 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
21 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
20 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
17 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
16 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
15 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
14 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
13 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
10 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
09 Mai 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0 |
08 Mai 2024 | 58,00 | -3,37 | -5,50% | 57,8551 | 58,00 | 57,8551 | 115 |
07 Mai 2024 | 61,3745 | 0,00 | 0,00% | 61,3745 | 61,3745 | 61,3745 | 0 |
06 Mai 2024 | 61,3745 | 0,00 | 0,00% | 61,3745 | 61,3745 | 61,3745 | 0 |
03 Mai 2024 | 61,3745 | 0,00 | 0,00% | 61,3745 | 61,3745 | 61,3745 | 0 |
02 Mai 2024 | 61,3745 | -4,50 | -6,82% | 60,2851 | 61,3745 | 60,2851 | 105 |
30 Abr 2024 | 65,8699 | 0,00 | 0,00% | 65,8699 | 65,8699 | 65,8699 | 0 |
29 Abr 2024 | 65,8699 | 2,95 | 4,69% | 65,8699 | 65,8699 | 65,8699 | 14 |
26 Abr 2024 | 62,9188 | 0,00 | 0,00% | 62,9188 | 62,9188 | 62,9188 | 0 |
25 Abr 2024 | 62,9188 | -1,13 | -1,76% | 62,9188 | 62,9188 | 62,9188 | 16 |