Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.8869999 | 0.47 | 8.70 | 5.698 | 5.888 | 5.654 | 3535 |
| 1732829220 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1732742820 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1732656420 | 5.416 | -0.26 | -4.60 | 5.4349999 | 5.4349999 | 5.416 | 1080 |
| 1732570020 | 5.6769999 | 0.42 | 8.05 | 5.62 | 5.6769999 | 5.62 | 183 |
| 1732310820 | 5.2539999 | -0.45 | -7.91 | 5.186 | 5.287 | 5.186 | 1471 |
| 1732224420 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1732138020 | 5.705 | -0.08 | -1.40 | 5.73 | 5.73 | 5.705 | 130 |
| 1732051620 | 5.7859999 | -0.36 | -5.83 | 5.88 | 5.9029999 | 5.7859999 | 1770 |
| 1731965220 | 6.144 | 0.26 | 4.33 | 5.96 | 6.144 | 5.96 | 168 |
| 1731705960 | 5.889 | -0.34 | -5.47 | 5.899 | 5.899 | 5.889 | 65 |
| 1731619560 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1731533160 | 6.23 | 0.04 | 0.61 | 6.291 | 6.334 | 6.23 | 3016 |
| 1731446820 | 6.192 | -0.2 | -3.17 | 6.327 | 6.327 | 6.192 | 158 |
| 1731360420 | 6.3949999 | -0.1 | -1.48 | 6.513 | 6.513 | 6.3949999 | 5088 |
| 1731101220 | 6.491 | -0.11 | -1.73 | 6.61 | 6.61 | 6.4 | 279 |
| 1731014760 | 6.605 | 0.42 | 6.72 | 6.4 | 6.605 | 6.4 | 960 |
| 1730928360 | 6.189 | -0.06 | -0.93 | 6.19 | 6.19 | 6.189 | 102 |
| 1730841960 | 6.247 | -0.51 | -7.49 | 6.601 | 6.601 | 6.247 | 91 |
| 1730755560 | 6.753 | 0.56 | 9.11 | 6.432 | 6.947 | 6.432 | 1499 |
| 1730496360 | 6.189 | 0 | 0.00 | 6.189 | 6.189 | 6.189 | 0 |
| 1730409960 | 6.189 | -0.31 | -4.80 | 6.1929999 | 6.194 | 6.189 | 1330 |
| 1730323560 | 6.501 | 0.44 | 7.21 | 6.229 | 6.501 | 6.229 | 2963 |
| 1730237160 | 6.064 | 0.44 | 7.82 | 6.1849999 | 6.2 | 5.932 | 1775 |
| 1730150760 | 5.624 | 0.35 | 6.56 | 5.583 | 5.624 | 5.583 | 2371 |
| 1729888020 | 5.2779999 | 0.23 | 4.54 | 5.22 | 5.293 | 5.22 | 1397 |
| 1729801560 | 5.049 | 0.05 | 0.98 | 5.15 | 5.15 | 5.049 | 233 |
| 1729715160 | 5 | -0.16 | -3.01 | 5.011 | 5.085 | 5 | 740 |
| 1729628760 | 5.155 | -0.01 | -0.10 | 5.2 | 5.2 | 5.09 | 838 |
| 1729542360 | 5.16 | -0.33 | -6.01 | 5.24 | 5.24 | 5.16 | 720 |
| 1729283160 | 5.49 | -0.07 | -1.17 | 5.405 | 5.49 | 5.356 | 3375 |
| 1729196760 | 5.555 | 0.07 | 1.37 | 5.614 | 5.614 | 5.555 | 62 |
| 1729110360 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1729023960 | 5.48 | 0.11 | 2.05 | 5.48 | 5.48 | 5.48 | 200 |
| 1728937620 | 5.37 | -0.11 | -1.99 | 5.34 | 5.377 | 5.34 | 520 |
| 1728678360 | 5.479 | -0.21 | -3.71 | 5.479 | 5.479 | 5.479 | 30 |
| 1728591960 | 5.69 | 0.03 | 0.58 | 5.69 | 5.69 | 5.69 | 900 |
| 1728505560 | 5.657 | 0.01 | 0.12 | 5.691 | 5.691 | 5.657 | 48 |
| 1728419160 | 5.65 | 0.29 | 5.49 | 5.343 | 5.65 | 5.343 | 3946 |
| 1728332760 | 5.356 | -0.06 | -1.18 | 5.5 | 5.619 | 5.356 | 3513 |
| 1728073560 | 5.42 | -0.25 | -4.41 | 6.013 | 6.013 | 5.236 | 6179 |
| 1727987220 | 5.67 | 0.46 | 8.83 | 5.398 | 5.67 | 5.398 | 1139 |
| 1727900820 | 5.21 | -0.23 | -4.18 | 5.37 | 5.37 | 5.21 | 600 |
| 1727814420 | 5.437 | -0.23 | -4.09 | 5.597 | 5.597 | 5.4 | 2148 |
| 1727728020 | 5.6689999 | -0.77 | -11.97 | 6.386 | 6.386 | 5.6 | 2635 |
| 1727468760 | 6.44 | -0.04 | -0.54 | 6.519 | 6.519 | 6.418 | 280 |
| 1727382360 | 6.475 | 0.14 | 2.21 | 6.35 | 6.475 | 6.13 | 1680 |
| 1727295960 | 6.335 | -0.28 | -4.19 | 6.335 | 6.335 | 6.2699999 | 1683 |
| 1727209560 | 6.612 | -0.15 | -2.19 | 6.684 | 6.684 | 6.546 | 6 |
| 1727123160 | 6.76 | -0.14 | -2.00 | 6.793 | 6.811 | 6.561 | 1279 |
| 1726864020 | 6.898 | -0.4 | -5.49 | 6.985 | 6.985 | 6.898 | 958 |
| 1726777560 | 7.299 | 0.12 | 1.66 | 7.299 | 7.299 | 7.299 | 1349 |
| 1726691220 | 7.18 | -0.12 | -1.68 | 7.32 | 7.32 | 7.18 | 970 |
| 1726604760 | 7.303 | 0.2 | 2.77 | 7.27 | 7.303 | 7.27 | 537 |
| 1726518360 | 7.106 | 0 | 0.00 | 7.106 | 7.106 | 7.106 | 0 |
| 1726259160 | 7.106 | 0.42 | 6.22 | 7.065 | 7.106 | 7.065 | 1005 |
| 1726172760 | 6.69 | -0.31 | -4.44 | 7.001 | 7.001 | 6.69 | 815 |
| 1726086360 | 7.001 | -0.33 | -4.48 | 6.95 | 7.001 | 6.95 | 570 |
| 1725999960 | 7.329 | -0.24 | -3.12 | 7.325 | 7.38 | 7.325 | 2148 |
| 1725913560 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1725654360 | 7.565 | -0.45 | -5.64 | 8.0589999 | 8.0589999 | 7.565 | 1093 |
| 1725567960 | 8.017 | 0.12 | 1.48 | 8.017 | 8.017 | 8.017 | 18 |
| 1725481560 | 7.9 | -0.06 | -0.70 | 7.804 | 7.9 | 7.804 | 61 |
| 1725395160 | 7.956 | -0.01 | -0.08 | 8.009 | 8.009 | 7.844 | 208 |
| 1725308760 | 7.962 | -0.84 | -9.57 | 8.625 | 8.625 | 7.949 | 1044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
