Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.384 | 0 | 0.00 | 8.395 | 8.395 | 8.329 | 641 |
| 1739482020 | 8.384 | 0.06 | 0.70 | 8.319 | 8.384 | 8.319 | 686 |
| 1739395620 | 8.326 | -0.07 | -0.77 | 8.38 | 8.38 | 8.314 | 991 |
| 1739309220 | 8.391 | 0.02 | 0.21 | 8.348 | 8.391 | 8.336 | 1050 |
| 1739222820 | 8.3729999 | 0.03 | 0.38 | 8.358 | 8.381 | 8.355 | 210 |
| 1738963620 | 8.3409999 | -0 | -0.04 | 8.379 | 8.379 | 8.33 | 808 |
| 1738877220 | 8.344 | 0.05 | 0.59 | 8.331 | 8.366 | 8.331 | 5162 |
| 1738790820 | 8.295 | 0.03 | 0.40 | 8.218 | 8.295 | 8.218 | 1319 |
| 1738704420 | 8.262 | 0.02 | 0.27 | 8.262 | 8.262 | 8.207 | 813 |
| 1738618020 | 8.24 | -0.01 | -0.06 | 8.198 | 8.2579999 | 8.198 | 714 |
| 1738358820 | 8.2449999 | -0.01 | -0.15 | 8.331 | 8.331 | 8.2449999 | 1296 |
| 1738272420 | 8.257 | 0.05 | 0.58 | 8.242 | 8.275 | 8.242 | 2190 |
| 1738186020 | 8.209 | -0 | -0.05 | 8.228 | 8.228 | 8.186 | 1033 |
| 1738099620 | 8.2129999 | 0.06 | 0.69 | 8.192 | 8.2129999 | 8.16 | 2426 |
| 1738013220 | 8.157 | 0.03 | 0.39 | 8.017 | 8.157 | 8.015 | 8475 |
| 1737754020 | 8.125 | 0.01 | 0.10 | 8.16 | 8.16 | 8.099 | 593 |
| 1737667620 | 8.117 | 0.05 | 0.57 | 8.086 | 8.1389999 | 8.086 | 843 |
| 1737581220 | 8.071 | -0.05 | -0.55 | 8.1489999 | 8.1489999 | 8.071 | 574 |
| 1737494820 | 8.116 | 0.02 | 0.22 | 8.057 | 8.116 | 8.057 | 2002 |
| 1737408420 | 8.098 | 0.04 | 0.53 | 8.058 | 8.098 | 8.029 | 6420 |
| 1737149220 | 8.055 | 0.05 | 0.67 | 8.034 | 8.068 | 8.034 | 383 |
| 1737062820 | 8.001 | -0.01 | -0.17 | 8.0779999 | 8.0779999 | 8.001 | 823 |
| 1736976420 | 8.015 | 0.12 | 1.49 | 7.915 | 8.015 | 7.892 | 1900 |
| 1736890020 | 7.897 | 0.02 | 0.19 | 7.977 | 7.977 | 7.89 | 1479 |
| 1736803620 | 7.882 | 0.02 | 0.23 | 7.859 | 7.903 | 7.824 | 1907 |
| 1736544420 | 7.864 | -0.05 | -0.63 | 7.961 | 7.961 | 7.864 | 1055 |
| 1736458020 | 7.914 | 0.03 | 0.34 | 7.884 | 7.914 | 7.884 | 210 |
| 1736371620 | 7.887 | 0 | 0.04 | 7.909 | 7.909 | 7.887 | 1298 |
| 1736285220 | 7.884 | -0.04 | -0.54 | 7.85 | 7.927 | 7.85 | 1211 |
| 1736198820 | 7.927 | 0.09 | 1.20 | 7.848 | 7.927 | 7.847 | 6560 |
| 1735939620 | 7.833 | -0.04 | -0.44 | 7.82 | 7.864 | 7.82 | 3683 |
| 1735853220 | 7.868 | 0.08 | 0.98 | 7.82 | 7.888 | 7.818 | 5108 |
| 1735594020 | 7.792 | -0.04 | -0.55 | 7.778 | 7.814 | 7.778 | 165 |
| 1735334820 | 7.835 | 0.05 | 0.67 | 7.857 | 7.857 | 7.794 | 368 |
| 1734989220 | 7.783 | -0.01 | -0.13 | 7.796 | 7.809 | 7.783 | 11325 |
| 1734730020 | 7.793 | 0.01 | 0.08 | 7.729 | 7.816 | 7.729 | 585 |
| 1734643620 | 7.787 | -0.11 | -1.37 | 7.782 | 7.814 | 7.782 | 1047 |
| 1734557220 | 7.895 | 0.01 | 0.11 | 7.877 | 7.91 | 7.877 | 579 |
| 1734470820 | 7.886 | -0.06 | -0.74 | 7.877 | 7.891 | 7.866 | 1193 |
| 1734384420 | 7.945 | 0.01 | 0.09 | 7.959 | 7.959 | 7.92 | 2146 |
| 1734125220 | 7.938 | -0.09 | -1.15 | 8.006 | 8.006 | 7.938 | 531 |
| 1734038820 | 8.0299999 | -0.01 | -0.07 | 8.0109999 | 8.036 | 8.006 | 901 |
| 1733952420 | 8.036 | 0.01 | 0.10 | 8.051 | 8.051 | 8.01 | 319 |
| 1733866020 | 8.028 | 0.03 | 0.36 | 7.983 | 8.028 | 7.983 | 316 |
| 1733779620 | 7.999 | 0.05 | 0.67 | 7.998 | 8.033 | 7.989 | 4792 |
| 1733520420 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1733434020 | 7.946 | 0 | 0.00 | 7.962 | 7.969 | 7.942 | 1922 |
| 1733347620 | 7.946 | -0.02 | -0.20 | 7.955 | 7.955 | 7.935 | 500 |
| 1733261220 | 7.962 | -0.02 | -0.19 | 7.963 | 7.992 | 7.923 | 4903 |
| 1733174820 | 7.977 | 0.07 | 0.86 | 7.952 | 7.977 | 7.941 | 964 |
| 1732915620 | 7.909 | -0.01 | -0.13 | 7.919 | 7.919 | 7.909 | 2365 |
| 1732829220 | 7.919 | -0 | -0.04 | 7.947 | 7.951 | 7.919 | 4283 |
| 1732742820 | 7.922 | -0.02 | -0.26 | 7.955 | 7.955 | 7.922 | 250 |
| 1732656420 | 7.943 | -0.06 | -0.69 | 7.955 | 7.955 | 7.934 | 1030 |
| 1732570020 | 7.998 | 0 | 0.01 | 8.004 | 8.004 | 7.969 | 320 |
| 1732310820 | 7.997 | 0.09 | 1.13 | 7.963 | 8.005 | 7.963 | 1728 |
| 1732224420 | 7.908 | 0.08 | 1.01 | 7.839 | 7.908 | 7.839 | 4525 |
| 1732138020 | 7.829 | 0.05 | 0.59 | 7.875 | 7.875 | 7.829 | 762 |
| 1732051620 | 7.783 | -0.05 | -0.69 | 7.806 | 7.806 | 7.783 | 382 |
| 1731965220 | 7.837 | 0.04 | 0.56 | 7.822 | 7.846 | 7.822 | 5565 |
| 1731705960 | 7.793 | -0.06 | -0.78 | 7.815 | 7.861 | 7.793 | 691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
