Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 12.07 | -0.09 | -0.74 | 12.54 | 12.54 | 12.05 | 38 |
| 1732915620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1732829220 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1732742820 | 12.16 | -1.21 | -9.05 | 12.16 | 12.16 | 12.16 | 50 |
| 1732656420 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732570020 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732310820 | 13.37 | -0.25 | -1.84 | 12.95 | 13.37 | 12.95 | 279 |
| 1732224420 | 13.62 | 0.25 | 1.87 | 13.62 | 13.62 | 13.62 | 44 |
| 1732138020 | 13.37 | 0.11 | 0.83 | 13.37 | 13.37 | 13.37 | 200 |
| 1732051620 | 13.26 | -0.14 | -1.04 | 13.26 | 13.26 | 13.26 | 4 |
| 1731965220 | 13.4 | 0.11 | 0.83 | 13.4 | 13.4 | 13.4 | 75 |
| 1731705960 | 13.29 | 0.21 | 1.61 | 13.29 | 13.29 | 13.29 | 3 |
| 1731619560 | 13.08 | 0.01 | 0.08 | 13.08 | 13.08 | 13.08 | 17 |
| 1731533160 | 13.07 | -0.42 | -3.11 | 13.07 | 13.07 | 13.07 | 100 |
| 1731446820 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1731360420 | 13.49 | 0.24 | 1.81 | 13.34 | 13.49 | 12.95 | 390 |
| 1731101220 | 13.25 | -0.34 | -2.50 | 13.25 | 13.25 | 13.25 | 235 |
| 1731014760 | 13.59 | 0.24 | 1.80 | 13.44 | 13.59 | 13.44 | 172 |
| 1730928360 | 13.35 | 0.09 | 0.68 | 13.32 | 13.35 | 13.32 | 130 |
| 1730841960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730755560 | 13.26 | 0.34 | 2.63 | 13.26 | 13.26 | 13.26 | 2 |
| 1730496360 | 12.92 | -0.04 | -0.31 | 13.39 | 13.39 | 12.92 | 18 |
| 1730409960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1730323560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1730237160 | 12.96 | -0.05 | -0.38 | 12.66 | 12.96 | 12.66 | 245 |
| 1730147160 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729887960 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729801560 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729715160 | 13.01 | 0.28 | 2.20 | 13.34 | 13.34 | 13.01 | 21 |
| 1729628760 | 12.73 | -0.13 | -1.01 | 12.73 | 12.73 | 12.73 | 1000 |
| 1729542360 | 12.86 | -0.13 | -1.00 | 12.53 | 12.86 | 12.53 | 73 |
| 1729283160 | 12.99 | 0.79 | 6.48 | 12.99 | 12.99 | 12.99 | 80 |
| 1729196760 | 12.2 | -0.42 | -3.33 | 12.59 | 12.59 | 12.2 | 65 |
| 1729110360 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729023960 | 12.62 | -0.46 | -3.52 | 12.62 | 12.62 | 12.62 | 2 |
| 1728937620 | 13.08 | 0.68 | 5.48 | 13.08 | 13.08 | 13.08 | 18 |
| 1728678360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728591960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728505560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728419160 | 12.4 | -0.41 | -3.20 | 12.4 | 12.4 | 12.4 | 1 |
| 1728332760 | 12.81 | 0.69 | 5.69 | 13.27 | 13.27 | 12.81 | 13 |
| 1728073560 | 12.12 | -1.24 | -9.28 | 12.12 | 12.12 | 12.12 | 200 |
| 1727987220 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1727900820 | 13.36 | 0.87 | 6.97 | 13.03 | 13.36 | 13.03 | 157 |
| 1727814420 | 12.49 | -0.41 | -3.18 | 12.89 | 12.89 | 12.49 | 416 |
| 1727728020 | 12.9 | 0.11 | 0.86 | 12.92 | 12.92 | 12.86 | 53 |
| 1727468760 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1727382360 | 12.79 | 0.68 | 5.62 | 12.69 | 12.79 | 12.69 | 390 |
| 1727295960 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727209560 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727123160 | 12.11 | 0.34 | 2.89 | 12.11 | 12.11 | 12.11 | 1 |
| 1726863960 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1726777560 | 11.77 | 0.65 | 5.85 | 11.77 | 11.77 | 11.77 | 90 |
| 1726691160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726604760 | 11.12 | -0.14 | -1.24 | 11.12 | 11.12 | 11.12 | 1 |
| 1726518420 | 11.26 | 0.57 | 5.33 | 11.01 | 11.26 | 11.01 | 204 |
| 1726259160 | 10.69 | 0.03 | 0.28 | 10.69 | 10.69 | 10.69 | 20 |
| 1726172760 | 10.66 | -0.23 | -2.11 | 10.66 | 10.66 | 10.66 | 19 |
| 1726086360 | 10.89 | 0.18 | 1.68 | 10.89 | 10.89 | 10.89 | 160 |
| 1725999960 | 10.71 | -0.28 | -2.55 | 10.71 | 10.71 | 10.71 | 1 |
| 1725913620 | 10.99 | -0.41 | -3.60 | 10.99 | 10.99 | 10.99 | 1003 |
| 1725654360 | 11.4 | -0.3 | -2.56 | 11.63 | 11.63 | 11.4 | 500 |
| 1725567960 | 11.7 | -0.73 | -5.87 | 11.64 | 11.7 | 11.64 | 340 |
| 1725481560 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725395160 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
