Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.57611241218 | 12.81 | 13.14 | 12.7 | 170 | 12.7080531 | DE |
| 4 | 0.21 | 1.62412993039 | 12.93 | 13.73 | 12.51 | 95 | 12.93611111 | DE |
| 12 | 0.35 | 2.7365129007 | 12.79 | 14.71 | 12.28 | 91 | 13.32682614 | DE |
| 26 | 1.5 | 12.8865979381 | 11.64 | 14.71 | 10.66 | 129 | 12.65392629 | DE |
| 52 | -1.12 | -7.85413744741 | 14.26 | 16.92 | 10.66 | 312 | 13.54792963 | DE |
| 156 | 0.64 | 5.12 | 12.5 | 16.92 | 10.66 | 457 | 13.11409845 | DE |
| 260 | 0.64 | 5.12 | 12.5 | 16.92 | 10.66 | 457 | 13.11409845 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 40 |
| 1740691620 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1740605220 | 12.73 | 0.03 | 0.24 | 12.74 | 12.74 | 12.73 | 135 |
| 1740518820 | 12.7 | -0.07 | -0.55 | 12.7 | 12.7 | 12.7 | 500 |
| 1740432420 | 12.77 | -0.44 | -3.33 | 12.81 | 12.81 | 12.77 | 3 |
| 1740173220 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1740086820 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1740000420 | 13.21 | -0.15 | -1.12 | 13.21 | 13.21 | 13.21 | 160 |
| 1739914020 | 13.36 | -0.14 | -1.04 | 13.36 | 13.36 | 13.36 | 1 |
| 1739827620 | 13.5 | 0.16 | 1.20 | 13.73 | 13.73 | 13.5 | 117 |
| 1739568420 | 13.34 | -0.26 | -1.91 | 13.34 | 13.34 | 13.34 | 77 |
| 1739482020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739395620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739309220 | 13.6 | -0.07 | -0.51 | 13.6 | 13.6 | 13.6 | 2 |
| 1739222820 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1738963620 | 13.67 | 1.16 | 9.27 | 13.67 | 13.67 | 13.67 | 2 |
| 1738877220 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1738790820 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1738704420 | 12.51 | -0.54 | -4.14 | 12.51 | 12.51 | 12.51 | 1 |
| 1738618020 | 13.05 | 0.05 | 0.38 | 12.93 | 13.05 | 12.6 | 96 |
| 1738358820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25 |
| 1738272420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 75 |
| 1738186020 | 13 | 0.39 | 3.09 | 13 | 13 | 13 | 2 |
| 1738099620 | 12.61 | -0.3 | -2.32 | 12.61 | 12.61 | 12.61 | 150 |
| 1738013220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737754020 | 12.91 | -0.22 | -1.68 | 12.91 | 12.91 | 12.91 | 120 |
| 1737667620 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737581220 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737494820 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737408420 | 13.13 | -0.06 | -0.45 | 13.13 | 13.13 | 13.13 | 322 |
| 1737149220 | 13.19 | -0.55 | -4.00 | 13.68 | 13.68 | 13.19 | 140 |
| 1737062820 | 13.74 | -0.05 | -0.36 | 13.74 | 13.74 | 13.74 | 1 |
| 1736976420 | 13.79 | -0.28 | -1.99 | 13.79 | 13.79 | 13.79 | 41 |
| 1736890020 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736803620 | 14.07 | 0.34 | 2.48 | 14.07 | 14.07 | 14.07 | 142 |
| 1736544420 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736458020 | 13.73 | 0.13 | 0.96 | 13.73 | 13.73 | 13.73 | 200 |
| 1736371620 | 13.6 | -0.54 | -3.82 | 13.6 | 13.6 | 13.6 | 1 |
| 1736285220 | 14.14 | -0.47 | -3.22 | 14.14 | 14.14 | 14.14 | 2 |
| 1736198820 | 14.61 | -0.03 | -0.20 | 14.61 | 14.61 | 14.61 | 15 |
| 1735939620 | 14.64 | 0.57 | 4.05 | 14.71 | 14.71 | 14.63 | 477 |
| 1735853220 | 14.07 | -0.14 | -0.99 | 13.96 | 14.34 | 13.96 | 110 |
| 1735594020 | 14.21 | 0.76 | 5.65 | 14.21 | 14.21 | 14.21 | 15 |
| 1735334820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1734989220 | 13.45 | 1.17 | 9.53 | 13.45 | 13.45 | 13.45 | 1 |
| 1734730020 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734643620 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1734557220 | 12.28 | -0.06 | -0.49 | 12.47 | 12.47 | 12.28 | 202 |
| 1734470820 | 12.34 | -0.1 | -0.80 | 12.34 | 12.34 | 12.34 | 10 |
| 1734384420 | 12.44 | -0.28 | -2.20 | 12.84 | 12.84 | 12.44 | 4 |
| 1734125220 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1734038820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733952420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733866020 | 12.72 | 0.35 | 2.83 | 12.72 | 12.72 | 12.72 | 5 |
| 1733779620 | 12.37 | 0.25 | 2.06 | 12.79 | 12.79 | 12.37 | 4 |
| 1733520420 | 12.12 | 0.11 | 0.92 | 12.12 | 12.12 | 12.12 | 50 |
| 1733434020 | 12.01 | -0.6 | -4.76 | 12.01 | 12.01 | 12.01 | 200 |
| 1733347620 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1733261220 | 12.61 | 0.54 | 4.47 | 12.14 | 12.62 | 12.14 | 60 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
