Dados Históricos Old Republic International - ORJ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.79	-2.36032267702	33.47	33.51	32.369999	1319	33.08451172	DE
4	-1.82	-5.27536231884	34.5	35.93	32.369999	1613	34.50717784	DE
12	-0.77	-2.3019431988	33.45	37.34	31.26	845	34.58427421	DE
26	4.79	17.1746145572	27.89	37.34	27.82	612	33.2053909	DE
52	5.69	21.0818821786	26.99	37.34	25.17	745	29.67441465	DE
156	7.32	28.8643533123	25.36	37.34	24.7	799	28.53636025	DE
260	7.32	28.8643533123	25.36	37.34	24.7	799	28.53636025	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	32.369999	-0.79	-2.38	33.13	33.17	32.369999	330
1736458020	33.159999	-0.15	-0.45	33.46	33.46	33.14	966
1736371620	33.31	0.22	0.66	33.08	33.31	33.08	153
1736285220	33.09	0.18	0.55	32.86	33.09	32.77	268
1736198820	32.909999	-0.32	-0.96	33.49	33.49	32.909999	2709
1735939620	33.229999	-2.06	-5.84	33.47	33.509999	33.1	2501
1735853220	35.29	0.26	0.74	35.15	35.59	35.06	1559
1735594020	35.03	0.19	0.55	34.979999	35.049999	34.53	6927
1735334820	34.84	0.12	0.35	35.09	35.35	34.84	1559
1734989220	34.72	0.06	0.17	34.52	34.89	34.46	397
1734730020	34.659999	0.01	0.03	34.31	34.77	34.26	205
1734643620	34.65	-0.05	-0.14	34.57	34.71	34.34	1645
1734557220	34.7	-0.05	-0.14	34.549999	35.119999	34.549999	1191
1734470820	34.75	-1.07	-2.99	35.43	35.93	34.65	1197
1734384420	35.82	0.72	2.05	35.29	35.9	35.049999	1973
1734125220	35.1	0.51	1.47	34.5	35.68	34.42	950
1734038820	34.59	0.15	0.44	34.52	34.78	34.52	86
1733952420	34.44	0.07	0.20	34.39	34.44	34.22	70
1733866020	34.369999	-0.73	-2.08	35.04	35.04	34.369999	947
1733779620	35.1	-0.58	-1.63	35.49	35.79	35.1	2401
1733520420	35.68	-0.6	-1.65	35.72	35.77	35.47	821
1733434020	36.28	-0.09	-0.25	36.09	36.32	36.09	147
1733347620	36.369999	-0.08	-0.22	36.479999	36.94	36.369999	366
1733261220	36.45	-0.35	-0.95	36.5	36.6	36.45	1154
1733174820	36.799999	-0.24	-0.65	37.229999	37.229999	36.799999	412
1732915620	37.04	0.19	0.52	36.88	37.04	36.88	224
1732829220	36.85	-0.12	-0.32	36.86	36.86	36.83	165
1732742820	36.97	-0.12	-0.32	36.68	37.03	36.68	326
1732656420	37.09	0.11	0.30	37.09	37.09	37.09	14
1732570020	36.979999	0.05	0.14	36.86	37.34	36.799999	564
1732310820	36.93	0.53	1.46	36.729999	37.04	36.47	698
1732224420	36.4	0.87	2.45	35.58	36.4	35.58	393
1732138020	35.53	0.08	0.23	35.76	35.76	35.42	539
1732051620	35.45	0.08	0.23	35.74	35.74	35.45	200
1731965220	35.369999	-0.08	-0.23	35.299999	35.369999	35.299999	451
1731705960	35.45	0.03	0.08	35.04	35.88	34.979999	281
1731619560	35.42	0.18	0.51	35.56	35.76	35.42	197
1731533160	35.24	0.03	0.09	35.04	35.24	35.04	200
1731446820	35.21	0.15	0.43	34.43	35.21	34.43	1600
1731360420	35.06	0.43	1.24	34.57	35.299999	34.57	2398
1731101220	34.63	0.91	2.70	34.63	34.63	34.63	250
1731014760	33.72	-0.36	-1.06	33.979999	34.32	33.72	343
1730928360	34.08	2.1	6.57	34.119999	34.17	33.88	837
1730841960	31.98	0.1	0.31	32.049999	32.049999	31.66	704
1730755560	31.88	-0.19	-0.59	31.87	32.03	31.26	2101
1730496360	32.07	-0.08	-0.25	32.34	32.39	32.07	690
1730409960	32.15	-0.45	-1.38	32.64	32.64	32.15	69
1730323560	32.6	0	0.00	32.6	32.6	32.6	0
1730237160	32.6	0.06	0.18	32.71	32.9	32.6	394
1730150760	32.54	0.49	1.53	31.79	32.54	31.79	388
1729888020	32.049999	-0.13	-0.40	32.049999	32.049999	32.049999	190
1729801560	32.18	-0.84	-2.54	32.04	32.32	32.04	60
1729715160	33.02	-0.18	-0.54	33.17	33.229999	33.02	87
1729628760	33.2	-0.33	-0.98	33.009999	33.2	32.869999	72
1729542360	33.53	0.11	0.33	33.35	33.57	33.18	456
1729283160	33.42	-0.13	-0.39	33.45	33.76	33.42	123
1729196760	33.549999	0.36	1.08	33.159999	33.71	33.159999	909
1729110360	33.189999	-0.14	-0.42	32.81	33.47	32.81	40
1729023960	33.33	0.82	2.52	32.93	33.33	32.71	617
1728937620	32.509999	-0.12	-0.37	32.25	32.509999	32.229999	410
1728678360	32.63	0.67	2.10	32.38	32.63	32.38	160

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Old Republic International (ORJ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Old Republic International (ORJ) Histórico

Old Republic International (ORJ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo