Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.53846153846 | 6.5 | 6.6 | 6.5 | 905 | 6.6 | DE |
| 4 | 0.3 | 4.7619047619 | 6.3 | 6.6 | 5.95 | 559 | 6.15927549 | DE |
| 12 | 0.15 | 2.32558139535 | 6.45 | 6.9 | 5.95 | 570 | 6.41436692 | DE |
| 26 | 0.6 | 10 | 6 | 6.9 | 5.6 | 779 | 6.25842957 | DE |
| 52 | 1.22 | 22.6765799257 | 5.38 | 6.9 | 5.2 | 917 | 6.04798141 | DE |
| 156 | 1.4 | 26.9230769231 | 5.2 | 6.9 | 4.69 | 921 | 5.77187264 | DE |
| 260 | 1.4 | 26.9230769231 | 5.2 | 6.9 | 4.69 | 921 | 5.77187264 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740518820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740432420 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.5 | 905 |
| 1740173220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740086820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740000420 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 24 |
| 1739914020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739827620 | 6.25 | 0.05 | 0.81 | 6.35 | 6.35 | 6.25 | 206 |
| 1739568420 | 6.2 | 0.1 | 1.64 | 6.3 | 6.3 | 6.2 | 118 |
| 1739482020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739395620 | 6.1 | -0.05 | -0.81 | 6.25 | 6.25 | 6.05 | 2273 |
| 1739309220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739222820 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 35 |
| 1738963620 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 1400 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738790820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738704420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1738618020 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 448 |
| 1738358820 | 6.3 | -0.35 | -5.26 | 6.3 | 6.3 | 6.3 | 180 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738099620 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 700 |
| 1738013220 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 5 |
| 1737754020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737667620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737581220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737494820 | 6.55 | -0.25 | -3.68 | 6.55 | 6.55 | 6.55 | 50 |
| 1737408420 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 73 |
| 1737149220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 350 |
| 1737062820 | 6.75 | -0.15 | -2.17 | 6.7 | 6.75 | 6.7 | 600 |
| 1736976420 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 35 |
| 1736890020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 2013 |
| 1736803620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 2500 |
| 1736544420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 160 |
| 1736458020 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 550 |
| 1736371620 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 501 |
| 1736285220 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 17 |
| 1736198820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735939620 | 6.5 | -0.05 | -0.76 | 6.6 | 6.6 | 6.5 | 701 |
| 1735853220 | 6.55 | 0.15 | 2.34 | 6.45 | 6.55 | 6.45 | 230 |
| 1735594020 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 50 |
| 1735334820 | 6.45 | 0.1 | 1.57 | 6.5 | 6.5 | 6.35 | 1577 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734730020 | 6.35 | 0.1 | 1.60 | 6.25 | 6.45 | 6.25 | 1155 |
| 1734643620 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 7 |
| 1734557220 | 6.3 | -0.05 | -0.79 | 6.4 | 6.4 | 6.3 | 216 |
| 1734470820 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 102 |
| 1734384420 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 810 |
| 1734125220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734038820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733952420 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.25 | 1276 |
| 1733866020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 13 |
| 1733779620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.5 | 6.45 | 685 |
| 1733520420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733434020 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.45 | 4150 |
| 1733347620 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 1794 |
| 1733261220 | 6.4 | -0.15 | -2.29 | 6.65 | 6.65 | 6.4 | 2196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
