Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.83018867925 | 21.2 | 21.8 | 21.2 | 381 | 21.61088502 | DE |
4 | 2.5 | 12.9533678756 | 19.3 | 21.8 | 18.8 | 191 | 21.44102246 | DE |
12 | 1.400001 | 6.86275033641 | 20.399999 | 21.8 | 18.8 | 167 | 20.6902868 | DE |
26 | 0.2 | 0.925925925926 | 21.6 | 22.6 | 18.8 | 168 | 20.51828105 | DE |
52 | 3.400001 | 18.4782673086 | 18.399999 | 22.6 | 18.399999 | 185 | 20.62570093 | DE |
156 | 6.7 | 44.3708609272 | 15.1 | 22.6 | 15.1 | 178 | 19.68922034 | DE |
260 | 6.7 | 44.3708609272 | 15.1 | 22.6 | 15.1 | 178 | 19.68922034 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740691620 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.6 | 432 |
1740605220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1740518820 | 21.6 | -0.2 | -0.92 | 21.2 | 21.6 | 21.2 | 742 |
1740432420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 1 |
1740173220 | 21.399999 | 1.2 | 5.94 | 21.2 | 21.8 | 21.2 | 350 |
1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1740000420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1739914020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 57 |
1739827620 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 19.8 | 124 |
1739568420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1739482020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1739395620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1739309220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1739222820 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 5 |
1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738877220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1738704420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 6 |
1738618020 | 18.8 | -0.4 | -2.08 | 19.3 | 19.3 | 18.8 | 4 |
1738358820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1738272420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1738186020 | 19.2 | 0.4 | 2.13 | 19.2 | 19.2 | 19.2 | 1 |
1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1738013220 | 18.8 | -0.5 | -2.59 | 18.8 | 18.8 | 18.8 | 45 |
1737754020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1737667620 | 19.3 | -0.2 | -1.03 | 19.1 | 19.3 | 19.1 | 292 |
1737581220 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 55 |
1737494820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1737149220 | 20.2 | -1 | -4.72 | 19.8 | 20.2 | 19.8 | 452 |
1737062820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736976420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736890020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736803620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736544420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736371620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736285220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1736198820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1735939620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1735853220 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 2 |
1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1735334820 | 20.8 | 0.4 | 1.96 | 21.2 | 21.2 | 20.8 | 24 |
1734989220 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 6 |
1734730020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1734643620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1734557220 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 20 | 4 |
1734470820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 741 |
1734384420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 3 |
1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1734038820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1733952420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1733866020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1733779620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1733520420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1733434020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 121 |
1733347620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 70 |
1733261220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1733174820 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 2 |
1732863600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1732777200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições