ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Osaka Gas Co Ltd

Osaka Gas Co Ltd (OSA)

21,80
0,20
(0,93%)
Fechado 28 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.62.8301886792521.221.821.238121.61088502DE
42.512.953367875619.321.818.819121.44102246DE
121.4000016.8627503364120.39999921.818.816720.6902868DE
260.20.92592592592621.622.618.816820.51828105DE
523.40000118.478267308618.39999922.618.39999918520.62570093DE
1566.744.370860927215.122.615.117819.68922034DE
2606.744.370860927215.122.615.117819.68922034DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174069162021.80.20.9321.621.821.6432
174060522021.600.0021.621.621.60
174051882021.6-0.2-0.9221.221.621.2742
174043242021.80.41.8721.821.821.81
174017322021.3999991.25.9421.221.821.2350
174008682020.200.0020.220.220.20
174000042020.200.0020.220.220.20
173991402020.200.0020.220.220.257
173982762020.20.63.0620.220.219.8124
173956842019.600.0019.619.619.60
173948202019.600.0019.619.619.60
173939562019.600.0019.619.619.60
173930922019.600.0019.619.619.60
173922282019.60.63.1619.619.619.65
17389636201900.001919190
17388772201900.001919190
17387908201900.001919190
1738704420190.21.061919196
173861802018.8-0.4-2.0819.319.318.84
173835882019.200.0019.219.219.20
173827242019.200.0019.219.219.20
173818602019.20.42.1319.219.219.21
173809962018.800.0018.818.818.80
173801322018.8-0.5-2.5918.818.818.845
173775402019.300.0019.319.319.30
173766762019.3-0.2-1.0319.119.319.1292
173758122019.5-0.7-3.4719.519.519.555
173749482020.200.0020.220.220.20
173740842020.200.0020.220.220.20
173714922020.2-1-4.7219.820.219.8452
173706282021.200.0021.221.221.20
173697642021.200.0021.221.221.20
173689002021.200.0021.221.221.20
173680362021.200.0021.221.221.20
173654442021.200.0021.221.221.20
173645802021.200.0021.221.221.20
173637162021.200.0021.221.221.20
173628522021.200.0021.221.221.20
173619882021.200.0021.221.221.20
173593962021.200.0021.221.221.20
173585322021.20.41.9221.221.221.22
173559402020.800.0020.820.820.80
173533482020.80.41.9621.221.220.824
173498922020.3999990.20.9920.620.620.3999996
173473002020.200.0020.220.220.20
173464362020.200.0020.220.220.20
173455722020.20.21.002020.2204
173447082020-0.4-1.96202020741
173438442020.39999900.0020.39999920.39999920.3999993
173412522020.39999900.0020.39999920.39999920.3999990
173403882020.39999900.0020.39999920.39999920.3999990
173395242020.39999900.0020.39999920.39999920.3999990
173386602020.39999900.0020.39999920.39999920.3999990
173377962020.39999900.0020.39999920.39999920.3999990
173352042020.39999900.0020.39999920.39999920.3999990
173343402020.399999-0.4-1.9220.39999920.39999920.399999121
173334762020.8-0.4-1.8920.820.820.870
173326122021.200.0021.221.221.20
173317482021.20.83.9221.221.221.22
173286360020.39999900.0020.39999920.39999920.3999990
173277720020.39999900.0020.39999920.39999920.3999990

Seu Histórico Recente

Delayed Upgrade Clock