Dados Históricos Otter Tail Corporation - OT4 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.5	-3.26797385621	76.5	76.5	76.5	40	76.5	DE
4	0.5	0.680272108844	73.5	76.5	70.5	32	73.38372093	DE
12	-3	-3.8961038961	77	77	70.5	30	74.90690691	DE
26	-3	-3.8961038961	77	77	70.5	30	74.90690691	DE
52	-3	-3.8961038961	77	77	70.5	30	74.90690691	DE
156	-3	-3.8961038961	77	77	70.5	30	74.90690691	DE
260	-3	-3.8961038961	77	77	70.5	30	74.90690691	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	76.5	0	0.00	76.5	76.5	76.5	0
1737667620	76.5	0	0.00	76.5	76.5	76.5	0
1737581220	76.5	0	0.00	76.5	76.5	76.5	0
1737494820	76.5	4.5	6.25	76.5	76.5	76.5	40
1737408420	72	0	0.00	72	72	72	0
1737149220	72	0	0.00	72	72	72	0
1737062820	72	0	0.00	72	72	72	0
1736976420	72	0	0.00	72	72	72	0
1736890020	72	0	0.00	72	72	72	0
1736803620	72	0	0.00	72	72	72	0
1736544420	72	1.5	2.13	72	72	72	84
1736458020	70.5	0	0.00	70.5	70.5	70.5	0
1736371620	70.5	0	0.00	70.5	70.5	70.5	0
1736285220	70.5	-3	-4.08	70.5	70.5	70.5	3
1736198820	73.5	0	0.00	73.5	73.5	73.5	0
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73.5	73.5	73.5	0
1735594020	73.5	0	0.00	73.5	73.5	73.5	0
1735334820	73.5	1.5	2.08	73.5	73.5	73.5	2
1734989220	72	0	0.00	72	72	72	0
1734730020	72	0	0.00	72	72	72	0
1734643620	72	0	0.00	72	72	72	0
1734557220	72	0	0.00	72	72	72	0
1734470820	72	-1	-1.37	72	72	72	14
1734384420	73	-2	-2.67	73	73	73	10
1734125220	75	0	0.00	75	75	75	0
1734038820	75	-0.5	-0.66	75	75	75	40
1733952420	75.5	1	1.34	75.5	75.5	75.5	3
1733866020	74.5	1.5	2.05	74.5	74.5	74.5	8
1733779620	73	-4	-5.19	74	74	73	4
1733520420	77	0	0.00	77	77	77	0
1733434020	77	0	0.00	77	77	77	0
1733347620	77	0	0.00	77	77	77	0
1733261220	77	0	0.00	77	77	77	0

Recursos principais