Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.22580645161 | 77.5 | 77.5 | 72 | 9 | 72.35714286 | DE |
| 4 | -1.5 | -1.96078431373 | 76.5 | 77.5 | 72 | 19 | 76 | DE |
| 12 | 2 | 2.7397260274 | 73 | 77.5 | 70.5 | 20 | 74.63953488 | DE |
| 26 | -2 | -2.5974025974 | 77 | 77.5 | 70.5 | 24 | 75.22041985 | DE |
| 52 | -2 | -2.5974025974 | 77 | 77.5 | 70.5 | 24 | 75.22041985 | DE |
| 156 | -2 | -2.5974025974 | 77 | 77.5 | 70.5 | 24 | 75.22041985 | DE |
| 260 | -2 | -2.5974025974 | 77 | 77.5 | 70.5 | 24 | 75.22041985 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 73 | 1 | 1.39 | 74.5 | 74.5 | 73 | 4 |
| 1741296420 | 72 | -4.5 | -5.88 | 72 | 72 | 72 | 26 |
| 1741210020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741123620 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 1 |
| 1741037220 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
| 1740778020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 74 |
| 1740432420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740173220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740086820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740000420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739914020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739827620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739568420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739309220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 27 |
| 1739222820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 5 |
| 1738963620 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 2 |
| 1738877220 | 76 | 2.5 | 3.40 | 76 | 76 | 76 | 36 |
| 1738790820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 15 |
| 1738704420 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 2 |
| 1738618020 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 2 |
| 1738358820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738272420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738013220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737754020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737667620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737581220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737494820 | 76.5 | 4.5 | 6.25 | 76.5 | 76.5 | 76.5 | 40 |
| 1737408420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737149220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737062820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736803620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736544420 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 84 |
| 1736458020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | -3 | -4.08 | 70.5 | 70.5 | 70.5 | 3 |
| 1736198820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735594020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735334820 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 2 |
| 1734989220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734730020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734643620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734557220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734470820 | 72 | -1 | -1.37 | 72 | 72 | 72 | 14 |
| 1734384420 | 73 | -2 | -2.67 | 73 | 73 | 73 | 10 |
| 1734125220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734038820 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 40 |
| 1733952420 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 3 |
| 1733866020 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 8 |
| 1733779620 | 73 | -4 | -5.19 | 74 | 74 | 73 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
