Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.785854616896 | 15.27 | 15.4 | 14.94 | 242 | 15.16523967 | DE |
| 4 | 0.79 | 5.41095890411 | 14.6 | 15.4 | 14.34 | 315 | 14.80653408 | DE |
| 12 | 0.79 | 5.41095890411 | 14.6 | 16.7 | 14.28 | 961 | 14.7806178 | DE |
| 26 | 0.52 | 3.4969737727 | 14.87 | 16.7 | 14.28 | 723 | 15.00709146 | DE |
| 52 | 1.69 | 12.3357664234 | 13.7 | 16.7 | 13.31 | 551 | 14.70324256 | DE |
| 156 | 1.7 | 12.4178232286 | 13.69 | 16.7 | 12.62 | 488 | 14.3830005 | DE |
| 260 | 1.7 | 12.4178232286 | 13.69 | 16.7 | 12.62 | 488 | 14.3830005 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.31 | -0.09 | -0.58 | 15.31 | 15.31 | 15.31 | 100 |
| 1741814820 | 15.4 | 0.34 | 2.26 | 15.3 | 15.4 | 15.3 | 400 |
| 1741728420 | 15.06 | 0.12 | 0.80 | 15.2 | 15.26 | 15.06 | 424 |
| 1741642020 | 14.94 | -0.33 | -2.16 | 15.01 | 15.01 | 14.94 | 284 |
| 1741382820 | 15.27 | 0.07 | 0.46 | 15.27 | 15.27 | 15.27 | 2 |
| 1741296420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741210020 | 15.2 | 0.21 | 1.40 | 15.2 | 15.2 | 15.2 | 50 |
| 1741123620 | 14.99 | -0.1 | -0.66 | 14.99 | 14.99 | 14.99 | 80 |
| 1741037220 | 15.09 | 0.72 | 5.01 | 14.84 | 15.09 | 14.84 | 651 |
| 1740778020 | 14.37 | -0.19 | -1.30 | 14.37 | 14.37 | 14.37 | 20 |
| 1740691620 | 14.56 | 0.15 | 1.04 | 14.34 | 14.56 | 14.34 | 1922 |
| 1740605220 | 14.41 | -0.53 | -3.55 | 14.65 | 14.67 | 14.41 | 556 |
| 1740518820 | 14.94 | -0.08 | -0.53 | 14.94 | 14.94 | 14.94 | 112 |
| 1740432420 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1740173220 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 2 |
| 1740086820 | 15.02 | 0.09 | 0.60 | 15.02 | 15.02 | 15.02 | 200 |
| 1740000420 | 14.93 | -0.2 | -1.32 | 14.93 | 14.93 | 14.93 | 100 |
| 1739914020 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739827620 | 15.13 | 0.37 | 2.51 | 15.13 | 15.13 | 15.13 | 2 |
| 1739568420 | 14.76 | 0.13 | 0.89 | 14.6 | 14.76 | 14.6 | 450 |
| 1739482020 | 14.63 | 0.33 | 2.31 | 14.44 | 14.63 | 14.44 | 140 |
| 1739395620 | 14.3 | 0.01 | 0.07 | 14.28 | 14.3 | 14.28 | 200 |
| 1739309220 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1739222820 | 14.29 | -0.31 | -2.12 | 14.36 | 14.36 | 14.29 | 8 |
| 1738963620 | 14.6 | 0.01 | 0.07 | 14.6 | 14.6 | 14.6 | 302 |
| 1738877220 | 14.59 | 0.13 | 0.90 | 14.59 | 14.59 | 14.59 | 150 |
| 1738790820 | 14.46 | 0 | 0.00 | 14.52 | 14.52 | 14.46 | 560 |
| 1738704420 | 14.46 | 0.09 | 0.63 | 14.45 | 14.5 | 14.39 | 2630 |
| 1738618020 | 14.37 | -0.36 | -2.44 | 14.34 | 14.43 | 14.34 | 646 |
| 1738358820 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1738272420 | 14.73 | 0.02 | 0.14 | 14.73 | 14.73 | 14.73 | 71 |
| 1738186020 | 14.71 | -0.14 | -0.94 | 14.73 | 14.73 | 14.58 | 967 |
| 1738099620 | 14.85 | 0.13 | 0.88 | 14.85 | 14.85 | 14.85 | 120 |
| 1738013220 | 14.72 | -0.05 | -0.34 | 14.6 | 14.72 | 14.44 | 411 |
| 1737754020 | 14.77 | -0.2 | -1.34 | 14.79 | 14.79 | 14.77 | 154 |
| 1737667620 | 14.97 | -0.01 | -0.07 | 14.97 | 14.97 | 14.97 | 349 |
| 1737581220 | 14.98 | 0.04 | 0.27 | 14.75 | 15.09 | 14.75 | 2134 |
| 1737494820 | 14.94 | 0.12 | 0.81 | 14.83 | 14.94 | 14.83 | 422 |
| 1737408420 | 14.82 | -0.09 | -0.60 | 14.82 | 14.82 | 14.82 | 264 |
| 1737149220 | 14.91 | -0.07 | -0.47 | 14.98 | 14.98 | 14.91 | 898 |
| 1737062820 | 14.98 | 0.36 | 2.46 | 14.75 | 16.7 | 14.64 | 16641 |
| 1736976420 | 14.62 | 0.07 | 0.48 | 14.63 | 14.63 | 14.62 | 400 |
| 1736890020 | 14.55 | -0.09 | -0.61 | 14.55 | 14.55 | 14.55 | 200 |
| 1736803620 | 14.64 | -0.34 | -2.27 | 14.9 | 14.9 | 14.64 | 202 |
| 1736544420 | 14.98 | 0.08 | 0.54 | 15 | 15 | 14.98 | 130 |
| 1736458020 | 14.9 | 0.39 | 2.69 | 14.74 | 14.9 | 14.74 | 3975 |
| 1736371620 | 14.51 | -0.17 | -1.16 | 14.51 | 14.51 | 14.51 | 1 |
| 1736285220 | 14.68 | 0 | 0.00 | 14.65 | 14.68 | 14.65 | 12 |
| 1736198820 | 14.68 | -0.08 | -0.54 | 14.68 | 14.68 | 9.7129 | 244 |
| 1735939620 | 14.76 | -0.14 | -0.94 | 14.76 | 14.76 | 14.76 | 78 |
| 1735853220 | 14.9 | 0.35 | 2.41 | 14.9 | 14.9 | 14.9 | 2 |
| 1735594020 | 14.55 | 0.07 | 0.48 | 14.4 | 14.55 | 14.4 | 172 |
| 1735334820 | 14.48 | -0.12 | -0.82 | 14.64 | 14.7 | 14.3 | 8105 |
| 1734989220 | 14.6 | 0.03 | 0.21 | 14.53 | 14.95 | 14.53 | 1449 |
| 1734730020 | 14.57 | -0.19 | -1.29 | 14.6 | 14.6 | 14.43 | 810 |
| 1734643620 | 14.76 | 0.37 | 2.57 | 14.44 | 14.76 | 14.44 | 150 |
| 1734557220 | 14.39 | -0.08 | -0.55 | 14.42 | 14.42 | 14.39 | 213 |
| 1734470820 | 14.47 | -0.46 | -3.08 | 14.63 | 14.63 | 14.47 | 509 |
| 1734384420 | 14.93 | 0.19 | 1.29 | 14.93 | 14.93 | 14.93 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
