Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.91666666667 | 14.4 | 14.9 | 14.4 | 84 | 14.61777778 | DE |
| 4 | -0.3 | -1.98412698413 | 15.12 | 15.12 | 14.3 | 857 | 14.54504318 | DE |
| 12 | -1.14 | -7.14285714286 | 15.96 | 15.99 | 14.3 | 689 | 15.06697496 | DE |
| 26 | 1.21 | 8.89052167524 | 13.61 | 16.02 | 13.42 | 489 | 15.05936589 | DE |
| 52 | 1.35 | 10.0222717149 | 13.47 | 16.02 | 12.75 | 428 | 14.44153484 | DE |
| 156 | 1.13 | 8.25420014609 | 13.69 | 16.02 | 12.62 | 419 | 14.1974543 | DE |
| 260 | 1.13 | 8.25420014609 | 13.69 | 16.02 | 12.62 | 419 | 14.1974543 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 14.76 | -0.14 | -0.94 | 14.76 | 14.76 | 14.76 | 78 |
| 1735853220 | 14.9 | 0.35 | 2.41 | 14.9 | 14.9 | 14.9 | 2 |
| 1735594020 | 14.55 | 0.07 | 0.48 | 14.4 | 14.55 | 14.4 | 172 |
| 1735334820 | 14.48 | -0.12 | -0.82 | 14.64 | 14.7 | 14.3 | 8105 |
| 1734989220 | 14.6 | 0.03 | 0.21 | 14.53 | 14.95 | 14.53 | 1449 |
| 1734730020 | 14.57 | -0.19 | -1.29 | 14.6 | 14.6 | 14.43 | 810 |
| 1734643620 | 14.76 | 0.37 | 2.57 | 14.44 | 14.76 | 14.44 | 150 |
| 1734557220 | 14.39 | -0.08 | -0.55 | 14.42 | 14.42 | 14.39 | 213 |
| 1734470820 | 14.47 | -0.46 | -3.08 | 14.63 | 14.63 | 14.47 | 509 |
| 1734384420 | 14.93 | 0.19 | 1.29 | 14.93 | 14.93 | 14.93 | 3 |
| 1734125220 | 14.74 | -0.06 | -0.41 | 14.72 | 14.94 | 14.72 | 252 |
| 1734038820 | 14.8 | -0.11 | -0.74 | 14.8 | 14.8 | 14.8 | 34 |
| 1733952420 | 14.91 | 0.03 | 0.20 | 14.9 | 14.91 | 14.78 | 532 |
| 1733866020 | 14.88 | -0.05 | -0.33 | 14.87 | 14.88 | 14.87 | 291 |
| 1733779620 | 14.93 | -0.11 | -0.73 | 15.12 | 15.12 | 14.93 | 253 |
| 1733520420 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1733434020 | 15.04 | 0.25 | 1.69 | 14.99 | 15.11 | 14.97 | 1864 |
| 1733347620 | 14.79 | -0.12 | -0.80 | 14.79 | 14.79 | 14.79 | 95 |
| 1733261220 | 14.91 | -0.21 | -1.39 | 15.2 | 15.2 | 14.91 | 701 |
| 1733174820 | 15.12 | 0.15 | 1.00 | 14.97 | 15.12 | 14.97 | 202 |
| 1732915620 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1732829220 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1732742820 | 14.97 | -0.18 | -1.19 | 14.84 | 14.97 | 14.84 | 284 |
| 1732656420 | 15.15 | 0.07 | 0.46 | 14.95 | 15.15 | 14.95 | 45 |
| 1732570020 | 15.08 | 0.08 | 0.53 | 15.36 | 15.36 | 15.08 | 52 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0.29 | 1.97 | 15.04 | 15.04 | 15 | 102 |
| 1732138020 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1732051620 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1731965220 | 14.71 | -0.06 | -0.41 | 14.71 | 14.71 | 14.71 | 1 |
| 1731705960 | 14.77 | -0.01 | -0.07 | 14.77 | 14.77 | 14.77 | 2 |
| 1731619560 | 14.78 | -0.22 | -1.47 | 14.71 | 14.8 | 14.71 | 296 |
| 1731533160 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 130 |
| 1731446820 | 15.01 | 0.17 | 1.15 | 15.01 | 15.01 | 15.01 | 260 |
| 1731360420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731101220 | 14.84 | -0.53 | -3.45 | 14.84 | 14.84 | 14.84 | 70 |
| 1731014760 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730928360 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730841960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730755560 | 15.37 | 0.27 | 1.79 | 15.46 | 15.46 | 15.37 | 190 |
| 1730496360 | 15.1 | -0.42 | -2.71 | 15.1 | 15.1 | 15.1 | 1 |
| 1730409960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1730323560 | 15.52 | -0.08 | -0.51 | 15.53 | 15.54 | 15.38 | 944 |
| 1730237160 | 15.6 | -0.05 | -0.32 | 15.72 | 15.72 | 15.6 | 730 |
| 1730150760 | 15.65 | 0 | 0.00 | 15.48 | 15.65 | 15.48 | 625 |
| 1729888020 | 15.65 | -0.17 | -1.07 | 15.82 | 15.82 | 15.55 | 611 |
| 1729801560 | 15.82 | 0.21 | 1.35 | 15.69 | 15.82 | 15.69 | 1150 |
| 1729715160 | 15.61 | 0.05 | 0.32 | 15.61 | 15.61 | 15.61 | 300 |
| 1729628760 | 15.56 | -0.16 | -1.02 | 15.56 | 15.56 | 15.56 | 250 |
| 1729542360 | 15.72 | -0.27 | -1.69 | 15.93 | 15.93 | 15.69 | 5900 |
| 1729283160 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729196760 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729110360 | 15.99 | 0.19 | 1.20 | 15.99 | 15.99 | 15.99 | 103 |
| 1729023960 | 15.8 | 0 | 0.00 | 15.96 | 15.96 | 15.74 | 470 |
| 1728937560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728678360 | 15.8 | 0.14 | 0.89 | 15.8 | 15.8 | 15.8 | 100 |
| 1728591960 | 15.66 | -0.06 | -0.38 | 15.66 | 15.66 | 15.66 | 300 |
| 1728505560 | 15.72 | 0.16 | 1.03 | 15.72 | 15.72 | 15.72 | 200 |
| 1728419160 | 15.56 | 0.01 | 0.06 | 15.63 | 15.63 | 15.5 | 2409 |
| 1728332760 | 15.55 | 0.16 | 1.04 | 15.55 | 15.55 | 15.55 | 18 |
| 1728025200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
