Dados Históricos Avalon Advanced Materials Inc - OU5A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741814820	0.0172	0	0.00	0.0198	0.0198	0.0172	161046
1741728420	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1741642020	0.0172	-0.0018	-9.47	0.0172	0.0172	0.0172	400
1741382820	0.019	-0.0052	-21.49	0.019	0.019	0.019	11000
1741296420	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1741210020	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1741123620	0.0242	0.0066	37.50	0.0242	0.0242	0.0242	2500
1741037220	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1740778020	0.0176	-0.0046	-20.72	0.0176	0.0176	0.0176	10000
1740691620	0.0222	-0.001	-4.31	0.0231999	0.0238	0.0222	36550
1740605220	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1740518820	0.0231999	0.0009999	4.50	0.0231999	0.0231999	0.0231999	500
1740432420	0.0222	0.0034	18.09	0.0222	0.0222	0.0222	10000
1740173220	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1740086820	0.0188	0.0012	6.82	0.0242	0.0242	0.0188	19000
1740000420	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739914020	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739827620	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1739568420	0.0176	0.0004	2.33	0.0176	0.0176	0.0176	1000
1739482020	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1739395620	0.0172	0.0018	11.69	0.0172	0.0172	0.0172	3000
1739309220	0.0154	-0.0088	-36.36	0.0242	0.0242	0.0154	23262
1739222820	0.0242	0.0086	55.13	0.0242	0.0242	0.0242	1500
1738963620	0.0156	0.002	14.71	0.02	0.02	0.0156	76000
1738877220	0.0136	-0.0106	-43.80	0.0244	0.0244	0.0136	27180
1738790820	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738704420	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738618020	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738358820	0.0242	0.0072	42.35	0.0238	0.0242	0.0238	99046
1738272420	0.017	-0.006	-26.09	0.024	0.024	0.017	5800
1738186020	0.023	0.0088	61.97	0.023	0.023	0.023	400
1738099620	0.0142	-0.0064	-31.07	0.021	0.021	0.0142	206523
1738013220	0.0206	0.0004	1.98	0.0206	0.0206	0.0206	3000
1737754020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737667620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737581220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737494820	0.0202	-0.0084	-29.37	0.0202	0.0202	0.0202	9250
1737408420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1737149220	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1737062820	0.0286	0	0.00	0.0286	0.0286	0.0286	202
1736976420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1736890020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1736803620	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1736544420	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1736458020	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1736371620	0.0286	0	0.00	0.0286	0.0286	0.0286	100300
1736285220	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1736198820	0.0286	0	0.00	0.0286	0.0286	0.0286	21000
1735939620	0.0286	0	0.00	0.0286	0.0286	0.0286	10000
1735853220	0.0286	-0.0042	-12.80	0.0286	0.0286	0.0286	1000
1735594020	0.0328	-0.0004	-1.20	0.0328	0.0328	0.0328	297
1735334820	0.0332	0.0082	32.80	0.0332	0.0332	0.0332	2350
1734989220	0.025	0.0048	23.76	0.025	0.025	0.0168	141857
1734730020	0.0202	-0.0062	-23.48	0.0202	0.0202	0.0202	850
1734643620	0.0264	-0.0032	-10.81	0.0202	0.0264	0.0202	47500
1734557220	0.0296	0.0006	2.07	0.025	0.0298	0.025	6725
1734470820	0.029	-0.0008	-2.68	0.0231999	0.029	0.0231999	49400
1734384420	0.0298	0	0.00	0.0298	0.0298	0.0298	125
1734125220	0.0298	-0.007	-19.02	0.0298	0.0298	0.0298	37314

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avalon Advanced Materials Inc (OU5A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avalon Advanced Materials Inc (OU5A) Histórico

Avalon Advanced Materials Inc (OU5A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE