Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0560001 | -27.8607462687 | 0.201 | 0.215 | 0.1345 | 75655 | 0.20682798 | DE |
| 4 | -0.1120001 | -43.5798054475 | 0.257 | 0.3 | 0.1345 | 50781 | 0.22955694 | DE |
| 12 | -0.1280001 | -46.8864835165 | 0.273 | 0.33 | 0.1345 | 39600 | 0.2434773 | DE |
| 26 | -0.0640001 | -30.6220574163 | 0.209 | 0.473 | 0.1345 | 56759 | 0.28322248 | DE |
| 52 | 0.0177999 | 13.9936320755 | 0.1272 | 0.473 | 0.1232 | 49604 | 0.26715963 | DE |
| 156 | -0.1795001 | -55.3159013867 | 0.3245 | 0.473 | 0.11 | 42437 | 0.24174727 | DE |
| 260 | -0.1795001 | -55.3159013867 | 0.3245 | 0.473 | 0.11 | 42437 | 0.24174727 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 0.15 | -0.059 | -28.23 | 0.191 | 0.191 | 0.1345 | 280372 |
| 1741037220 | 0.209 | 0.009 | 4.50 | 0.1885 | 0.209 | 0.188 | 236220 |
| 1740778020 | 0.2 | -0.003 | -1.48 | 0.211 | 0.211 | 0.193 | 6622 |
| 1740691620 | 0.203 | -0.007 | -3.33 | 0.1905 | 0.203 | 0.1905 | 38722 |
| 1740605220 | 0.21 | 0.008 | 3.96 | 0.2039999 | 0.21 | 0.1915 | 18411 |
| 1740518820 | 0.202 | -0.009 | -4.27 | 0.201 | 0.215 | 0.1895 | 78300 |
| 1740432420 | 0.211 | -0.016 | -7.05 | 0.23 | 0.23 | 0.211 | 9389 |
| 1740173220 | 0.227 | -0.021 | -8.47 | 0.241 | 0.241 | 0.227 | 161206 |
| 1740086820 | 0.248 | 0.008 | 3.33 | 0.248 | 0.248 | 0.248 | 1000 |
| 1740000420 | 0.24 | 0 | 0.00 | 0.238 | 0.244 | 0.221 | 76250 |
| 1739914020 | 0.24 | -0.004 | -1.64 | 0.244 | 0.244 | 0.228 | 72673 |
| 1739827620 | 0.244 | -0.006 | -2.40 | 0.244 | 0.244 | 0.228 | 6777 |
| 1739568420 | 0.25 | -0.017 | -6.37 | 0.278 | 0.2819999 | 0.245 | 56466 |
| 1739482020 | 0.267 | 0.007 | 2.69 | 0.2829999 | 0.2829999 | 0.262 | 14197 |
| 1739395620 | 0.26 | 0.01 | 4.00 | 0.247 | 0.26 | 0.247 | 44951 |
| 1739309220 | 0.25 | -0.012 | -4.58 | 0.251 | 0.251 | 0.243 | 105368 |
| 1739222820 | 0.262 | 0.012 | 4.80 | 0.247 | 0.262 | 0.247 | 6201 |
| 1738963620 | 0.25 | -0.01 | -3.85 | 0.262 | 0.262 | 0.243 | 35478 |
| 1738877220 | 0.26 | -0.017 | -6.14 | 0.3 | 0.3 | 0.25 | 12248 |
| 1738790820 | 0.277 | 0.027 | 10.80 | 0.265 | 0.2839999 | 0.255 | 10611 |
| 1738704420 | 0.25 | 0 | 0.00 | 0.257 | 0.257 | 0.244 | 24533 |
| 1738618020 | 0.25 | -0.004 | -1.57 | 0.248 | 0.25 | 0.24 | 35804 |
| 1738358820 | 0.254 | -0.012 | -4.51 | 0.25 | 0.26 | 0.23 | 57556 |
| 1738272420 | 0.266 | 0.043 | 19.28 | 0.245 | 0.266 | 0.239 | 212994 |
| 1738186020 | 0.223 | -0.019 | -7.85 | 0.249 | 0.249 | 0.22 | 68354 |
| 1738099620 | 0.242 | -0.008 | -3.20 | 0.256 | 0.256 | 0.24 | 23100 |
| 1738013220 | 0.25 | -0.01 | -3.85 | 0.264 | 0.264 | 0.246 | 42450 |
| 1737754020 | 0.26 | -0.009 | -3.35 | 0.263 | 0.263 | 0.247 | 4000 |
| 1737667620 | 0.269 | 0.004 | 1.51 | 0.264 | 0.27 | 0.264 | 20000 |
| 1737581220 | 0.265 | -0.002 | -0.75 | 0.264 | 0.265 | 0.246 | 25503 |
| 1737494820 | 0.267 | 0.004 | 1.52 | 0.263 | 0.267 | 0.263 | 9500 |
| 1737408420 | 0.263 | 0.012 | 4.78 | 0.264 | 0.267 | 0.242 | 51687 |
| 1737149220 | 0.251 | 0.006 | 2.45 | 0.267 | 0.267 | 0.251 | 6000 |
| 1737062820 | 0.245 | -0.014 | -5.41 | 0.272 | 0.272 | 0.244 | 164065 |
| 1736976420 | 0.259 | -0.008 | -3.00 | 0.267 | 0.267 | 0.245 | 41420 |
| 1736890020 | 0.267 | -0.003 | -1.11 | 0.267 | 0.267 | 0.267 | 1000 |
| 1736803620 | 0.27 | -0.023 | -7.85 | 0.297 | 0.297 | 0.264 | 7000 |
| 1736544420 | 0.293 | 0.031 | 11.83 | 0.297 | 0.298 | 0.293 | 9500 |
| 1736458020 | 0.262 | -0.002 | -0.76 | 0.262 | 0.262 | 0.262 | 444 |
| 1736371620 | 0.264 | -0.013 | -4.69 | 0.25 | 0.265 | 0.248 | 36116 |
| 1736285220 | 0.277 | 0.02 | 7.78 | 0.272 | 0.277 | 0.251 | 1041 |
| 1736198820 | 0.257 | -0.013 | -4.81 | 0.27 | 0.27 | 0.257 | 8744 |
| 1735939620 | 0.27 | -0.005 | -1.82 | 0.2839999 | 0.2839999 | 0.254 | 3570 |
| 1735853220 | 0.275 | 0.042 | 18.03 | 0.233 | 0.275 | 0.22 | 18127 |
| 1735594020 | 0.233 | 0.001 | 0.43 | 0.233 | 0.242 | 0.232 | 25145 |
| 1735334820 | 0.232 | -0.001 | -0.43 | 0.25 | 0.25 | 0.232 | 72122 |
| 1734989220 | 0.233 | -0.01 | -4.12 | 0.233 | 0.25 | 0.233 | 18470 |
| 1734730020 | 0.243 | -0.01 | -3.95 | 0.243 | 0.243 | 0.243 | 1000 |
| 1734643620 | 0.253 | -0.03 | -10.60 | 0.26 | 0.26 | 0.237 | 29350 |
| 1734557220 | 0.2829999 | 0.0229999 | 8.85 | 0.2829999 | 0.2829999 | 0.2829999 | 1000 |
| 1734470820 | 0.26 | -0.001 | -0.38 | 0.274 | 0.274 | 0.248 | 18899 |
| 1734384420 | 0.261 | -0.013 | -4.74 | 0.281 | 0.281 | 0.251 | 58082 |
| 1734125220 | 0.274 | -0.016 | -5.52 | 0.3 | 0.3 | 0.252 | 30164 |
| 1734038820 | 0.2899999 | 0 | 0.00 | 0.321 | 0.33 | 0.2899999 | 9286 |
| 1733952420 | 0.2899999 | -0.003 | -1.02 | 0.296 | 0.31 | 0.272 | 40786 |
| 1733866020 | 0.293 | 0.0110001 | 3.90 | 0.273 | 0.298 | 0.273 | 10101 |
| 1733779620 | 0.2819999 | 0.0219999 | 8.46 | 0.278 | 0.307 | 0.257 | 38993 |
| 1733520420 | 0.26 | -0.018 | -6.47 | 0.28 | 0.28 | 0.259 | 15222 |
| 1733434020 | 0.278 | -0.013 | -4.47 | 0.27 | 0.278 | 0.265 | 14500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
