Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 14.3939393939 | 6.6 | 6.6 | 6.6 | 1000 | 6.6 | DE |
| 4 | 2.2000001 | 41.1214979649 | 5.3499999 | 6.8 | 5.3499999 | 1112 | 6.3251024 | DE |
| 12 | 2.05 | 37.2727272727 | 5.5 | 6.8 | 4.7 | 742 | 6.05793166 | DE |
| 26 | 1.2 | 18.8976377953 | 6.35 | 6.8 | 4.2 | 711 | 5.96172168 | DE |
| 52 | 5.015 | 197.830374753 | 2.535 | 7.5 | 2.2799999 | 878 | 4.60788323 | DE |
| 156 | 6.032 | 397.364953887 | 1.518 | 7.5 | 1.468 | 982 | 4.01838559 | DE |
| 260 | 6.032 | 397.364953887 | 1.518 | 7.5 | 1.468 | 982 | 4.01838559 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731965220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1000 |
| 1731705960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731619560 | 6.5 | -0.15 | -2.26 | 6.35 | 6.5 | 6.35 | 4000 |
| 1731533160 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 493 |
| 1731446820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 375 |
| 1731360420 | 6.45 | -0.3 | -4.44 | 6.35 | 6.45 | 6.35 | 810 |
| 1731101220 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 150 |
| 1731014760 | 6.45 | 0.9 | 16.22 | 6.8 | 6.8 | 6.3 | 1277 |
| 1730928360 | 5.55 | 0.2 | 3.74 | 5.4 | 5.55 | 5.3499999 | 1566 |
| 1730841960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730755560 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 338 |
| 1730492760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730406360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730319960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730233560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730147160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729887960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729801560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729715160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729628760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729542360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729283160 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 180 |
| 1729196760 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 650 |
| 1729110360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729023960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728937560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728678360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728591960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728505560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728419160 | 4.94 | -0.26 | -5.00 | 4.94 | 4.94 | 4.94 | 390 |
| 1728332820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728073620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727987220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727900820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727814420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727728020 | 5.2 | 0.48 | 10.17 | 5.2 | 5.2 | 5.2 | 50 |
| 1727468760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727382360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727295960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727209560 | 4.72 | -0.1 | -2.07 | 4.7 | 4.72 | 4.7 | 550 |
| 1727123220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726864020 | 4.82 | -0.63 | -11.56 | 4.82 | 4.82 | 4.82 | 310 |
| 1726777560 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 200 |
| 1726691160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726604760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726518360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726259160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726172760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726086360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725999960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725913560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725654360 | 5.5 | -0.35 | -5.98 | 5.5 | 5.5 | 5.5 | 275 |
| 1725567960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725481560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725395160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725308760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725049560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724963160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724876760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 162 |
| 1724790420 | 5.9 | -0.05 | -0.84 | 5.9 | 6.05 | 4.2 | 4578 |
| 1724655600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
