Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.97674418605 | 0.43 | 0.43 | 0.43 | 600 | 0.43 | DE |
| 4 | -0.25 | -35.2112676056 | 0.71 | 0.71 | 0.406 | 1477 | 0.51482017 | DE |
| 12 | 0.064 | 16.1616161616 | 0.396 | 0.805 | 0.25 | 8210 | 0.48923925 | DE |
| 26 | -3.22 | -87.5 | 3.68 | 4.84 | 0.25 | 12591 | 0.85991152 | DE |
| 52 | -3.84 | -89.3023255814 | 4.3 | 4.84 | 0.25 | 10282 | 0.91870442 | DE |
| 156 | -3.3 | -87.7659574468 | 3.76 | 4.84 | 0.25 | 8544 | 0.95942122 | DE |
| 260 | -3.3 | -87.7659574468 | 3.76 | 4.84 | 0.25 | 8544 | 0.95942122 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739482020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739395620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739309220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739222820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738963620 | 0.43 | -0.044 | -9.28 | 0.43 | 0.43 | 0.43 | 600 |
| 1738877220 | 0.474 | -0.026 | -5.20 | 0.474 | 0.474 | 0.474 | 90 |
| 1738790820 | 0.5 | 0.094 | 23.15 | 0.5 | 0.5 | 0.5 | 400 |
| 1738704420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738618020 | 0.406 | -0.094 | -18.80 | 0.446 | 0.446 | 0.406 | 3800 |
| 1738358820 | 0.5 | -0.13 | -20.63 | 0.492 | 0.505 | 0.492 | 3900 |
| 1738272420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738186020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738099620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738013220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737754020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 200 |
| 1737667620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737581220 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 4000 |
| 1737494820 | 0.64 | -0.07 | -9.86 | 0.64 | 0.64 | 0.64 | 150 |
| 1737408420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737149220 | 0.71 | 0.1 | 16.39 | 0.71 | 0.71 | 0.71 | 150 |
| 1737062820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736976420 | 0.61 | -0.02 | -3.17 | 0.625 | 0.63 | 0.61 | 11000 |
| 1736890020 | 0.63 | -0.08 | -11.27 | 0.63 | 0.63 | 0.63 | 3200 |
| 1736803620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736544420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736458020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736371620 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 3000 |
| 1736285220 | 0.7 | -0.055 | -7.28 | 0.75 | 0.75 | 0.665 | 25200 |
| 1736198820 | 0.755 | 0.01 | 1.34 | 0.74 | 0.805 | 0.74 | 10190 |
| 1735939620 | 0.745 | 0.065 | 9.56 | 0.6949999 | 0.745 | 0.6899999 | 17710 |
| 1735853220 | 0.68 | 0.08 | 13.33 | 0.655 | 0.68 | 0.655 | 2828 |
| 1735594020 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 250 |
| 1735334820 | 0.61 | 0.29 | 90.63 | 0.5749999 | 0.61 | 0.56 | 22196 |
| 1734989220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734730020 | 0.32 | -0.032 | -9.09 | 0.32 | 0.32 | 0.25 | 68420 |
| 1734643620 | 0.352 | -0.03 | -7.85 | 0.352 | 0.352 | 0.352 | 48 |
| 1734557220 | 0.382 | 0.072 | 23.23 | 0.37 | 0.382 | 0.37 | 50000 |
| 1734470820 | 0.31 | 0.002 | 0.65 | 0.318 | 0.318 | 0.31 | 1050 |
| 1734384420 | 0.308 | -0.068 | -18.09 | 0.326 | 0.326 | 0.308 | 6530 |
| 1734125220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734038820 | 0.376 | 0.034 | 9.94 | 0.378 | 0.378 | 0.376 | 4500 |
| 1733952420 | 0.342 | -0.066 | -16.18 | 0.366 | 0.366 | 0.342 | 2300 |
| 1733866020 | 0.4079999 | -0.01 | -2.39 | 0.4079999 | 0.4079999 | 0.4079999 | 1000 |
| 1733779620 | 0.418 | -0.032 | -7.11 | 0.452 | 0.452 | 0.394 | 1550 |
| 1733520420 | 0.45 | -0.024 | -5.06 | 0.45 | 0.45 | 0.45 | 5728 |
| 1733434020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1733347620 | 0.474 | -0.106 | -18.28 | 0.474 | 0.474 | 0.47 | 4854 |
| 1733261220 | 0.5799999 | -0.095 | -14.07 | 0.6 | 0.6 | 0.5799999 | 2884 |
| 1733174820 | 0.675 | 0.215 | 46.74 | 0.515 | 0.8 | 0.515 | 6200 |
| 1732915620 | 0.46 | 0.064 | 16.16 | 0.406 | 0.46 | 0.406 | 5000 |
| 1732829220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732742820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732310820 | 0.396 | 0.036 | 10.00 | 0.396 | 0.396 | 0.396 | 2000 |
| 1732224420 | 0.36 | 0.002 | 0.56 | 0.36 | 0.36 | 0.36 | 40 |
| 1732138020 | 0.358 | -0.026 | -6.77 | 0.358 | 0.358 | 0.358 | 41 |
| 1732051620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1731965220 | 0.384 | 0.0360001 | 10.34 | 0.35 | 0.384 | 0.35 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
