Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -12.3287671233 | 0.511 | 0.556 | 0.4405 | 48279 | 0.49324975 | DE |
| 4 | -0.251 | -35.9084406295 | 0.699 | 0.733 | 0.4405 | 33733 | 0.56211545 | DE |
| 12 | -0.243 | -35.1664254703 | 0.691 | 0.987 | 0.4405 | 42536 | 0.72173176 | DE |
| 26 | 0.4006 | 845.147679325 | 0.0474 | 0.987 | 0.0336 | 744680 | 0.07006756 | DE |
| 52 | 0.3784001 | 543.679085746 | 0.0695999 | 0.987 | 0.0336 | 451685 | 0.06864161 | DE |
| 156 | 0.3923 | 704.308797127 | 0.0557 | 0.987 | 0.0336 | 405348 | 0.06848832 | DE |
| 260 | 0.3923 | 704.308797127 | 0.0557 | 0.987 | 0.0336 | 405348 | 0.06848832 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.4615 | -0.019 | -3.95 | 0.4615 | 0.462 | 0.4405 | 27515 |
| 1741296420 | 0.4805 | 0.011 | 2.34 | 0.4595 | 0.4805 | 0.4555 | 20903 |
| 1741210020 | 0.4695 | -0.0225 | -4.57 | 0.4695 | 0.4695 | 0.4425 | 22499 |
| 1741123620 | 0.492 | -0.013 | -2.57 | 0.491 | 0.492 | 0.454 | 129425 |
| 1741037220 | 0.505 | -0.01 | -1.94 | 0.556 | 0.556 | 0.505 | 52879 |
| 1740778020 | 0.515 | -0.035 | -6.36 | 0.511 | 0.536 | 0.505 | 15690 |
| 1740691620 | 0.55 | -0.001 | -0.18 | 0.562 | 0.5629999 | 0.55 | 109389 |
| 1740605220 | 0.551 | -0.044 | -7.39 | 0.554 | 0.5629999 | 0.55 | 39797 |
| 1740518820 | 0.595 | 0.0300001 | 5.31 | 0.5699999 | 0.595 | 0.5689999 | 12095 |
| 1740432420 | 0.5649999 | -0.041 | -6.77 | 0.589 | 0.6 | 0.5649999 | 26476 |
| 1740173220 | 0.606 | -0.013 | -2.10 | 0.606 | 0.624 | 0.606 | 3616 |
| 1740086820 | 0.619 | 0.012 | 1.98 | 0.611 | 0.628 | 0.601 | 5989 |
| 1740000420 | 0.607 | -0.022 | -3.50 | 0.63 | 0.64 | 0.607 | 44464 |
| 1739914020 | 0.629 | 0.009 | 1.45 | 0.603 | 0.629 | 0.603 | 2175 |
| 1739827620 | 0.62 | 0.011 | 1.81 | 0.629 | 0.629 | 0.606 | 14270 |
| 1739568420 | 0.609 | -0.02 | -3.18 | 0.62 | 0.62 | 0.59 | 16407 |
| 1739482020 | 0.629 | -0.001 | -0.16 | 0.628 | 0.629 | 0.628 | 2580 |
| 1739395620 | 0.63 | -0.068 | -9.74 | 0.645 | 0.653 | 0.621 | 112733 |
| 1739309220 | 0.698 | 0.0060001 | 0.87 | 0.6899999 | 0.698 | 0.681 | 15147 |
| 1739222820 | 0.6919999 | -0.007 | -1.00 | 0.71 | 0.733 | 0.6909999 | 7355 |
| 1738963620 | 0.699 | -0.026 | -3.59 | 0.699 | 0.699 | 0.672 | 20767 |
| 1738877220 | 0.725 | -0.015 | -2.03 | 0.723 | 0.726 | 0.685 | 8166 |
| 1738790820 | 0.74 | 0.038 | 5.41 | 0.738 | 0.74 | 0.706 | 8261 |
| 1738704420 | 0.702 | 0.044 | 6.69 | 0.6909999 | 0.733 | 0.683 | 31478 |
| 1738618020 | 0.658 | -0.021 | -3.09 | 0.659 | 0.66 | 0.632 | 57665 |
| 1738358820 | 0.679 | -0.129 | -15.97 | 0.66 | 0.687 | 0.66 | 76215 |
| 1738272420 | 0.808 | 0.007 | 0.87 | 0.778 | 0.809 | 0.778 | 5790 |
| 1738186020 | 0.801 | -0.009 | -1.11 | 0.8189999 | 0.827 | 0.801 | 14375 |
| 1738099620 | 0.81 | -0.033 | -3.91 | 0.8199999 | 0.8199999 | 0.768 | 55295 |
| 1738013220 | 0.843 | -0.057 | -6.33 | 0.915 | 0.917 | 0.843 | 94120 |
| 1737754020 | 0.9 | -0.08 | -8.16 | 0.944 | 0.944 | 0.871 | 141311 |
| 1737667620 | 0.98 | 0.045 | 4.81 | 0.937 | 0.987 | 0.937 | 23997 |
| 1737581220 | 0.935 | 0.054 | 6.13 | 0.909 | 0.953 | 0.906 | 54532 |
| 1737494820 | 0.881 | -0.023 | -2.54 | 0.88 | 0.881 | 0.856 | 2737 |
| 1737408420 | 0.904 | 0.015 | 1.69 | 0.9 | 0.904 | 0.9 | 4768 |
| 1737149220 | 0.889 | 0.05 | 5.96 | 0.9 | 0.9 | 0.86 | 40692 |
| 1737062820 | 0.839 | -0.01 | -1.18 | 0.844 | 0.844 | 0.8149999 | 13980 |
| 1736976420 | 0.849 | -0.038 | -4.28 | 0.85 | 0.85 | 0.808 | 3700 |
| 1736890020 | 0.887 | 0.087 | 10.88 | 0.872 | 0.89 | 0.843 | 8183 |
| 1736803620 | 0.8 | -0.028 | -3.38 | 0.798 | 0.8 | 0.762 | 2000 |
| 1736544420 | 0.828 | -0.026 | -3.04 | 0.811 | 0.835 | 0.801 | 21419 |
| 1736458020 | 0.854 | 0.065 | 8.24 | 0.847 | 0.854 | 0.847 | 7169 |
| 1736371620 | 0.789 | -0.024 | -2.95 | 0.811 | 0.812 | 0.771 | 37493 |
| 1736285220 | 0.8129999 | -0.043 | -5.02 | 0.85 | 0.854 | 0.8129999 | 22132 |
| 1736198820 | 0.856 | -0.016 | -1.83 | 0.855 | 0.858 | 0.831 | 56593 |
| 1735939620 | 0.872 | 0.025 | 2.95 | 0.905 | 0.917 | 0.872 | 102822 |
| 1735853220 | 0.847 | 0.0330001 | 4.05 | 0.852 | 0.852 | 0.805 | 27411 |
| 1735594020 | 0.8139999 | -0.005 | -0.61 | 0.836 | 0.836 | 0.801 | 80089 |
| 1735334820 | 0.8189999 | 0.0669999 | 8.91 | 0.776 | 0.859 | 0.776 | 127571 |
| 1734989220 | 0.752 | -0.004 | -0.53 | 0.779 | 0.779 | 0.752 | 72163 |
| 1734730020 | 0.756 | 0.054 | 7.69 | 0.745 | 0.784 | 0.73 | 95143 |
| 1734643620 | 0.702 | 0.073 | 11.61 | 0.659 | 0.751 | 0.647 | 188607 |
| 1734557220 | 0.629 | -0.001 | -0.16 | 0.612 | 0.64 | 0.612 | 45672 |
| 1734470820 | 0.63 | -0.029 | -4.40 | 0.65 | 0.653 | 0.589 | 59583 |
| 1734384420 | 0.659 | -0.08 | -10.83 | 0.744 | 0.744 | 0.631 | 62058 |
| 1734125220 | 0.739 | 0.022 | 3.07 | 0.6909999 | 0.771 | 0.6909999 | 11657 |
| 1734038820 | 0.717 | 0.0210001 | 3.02 | 0.721 | 0.721 | 0.68 | 12342 |
| 1733952420 | 0.6959999 | -0.024 | -3.33 | 0.724 | 0.726 | 0.686 | 8800 |
| 1733866020 | 0.72 | 0.01 | 1.41 | 0.6959999 | 0.72 | 0.68 | 16777 |
| 1733779620 | 0.71 | 0.002 | 0.28 | 0.715 | 0.722 | 0.684 | 17294 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
