Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 24.3243243243 | 0.148 | 0.191 | 0.126 | 20450 | 0.14209535 | DE |
| 4 | 0.09 | 95.7446808511 | 0.094 | 0.191 | 0.094 | 31014 | 0.13159945 | DE |
| 12 | 0.1355 | 279.381443299 | 0.0485 | 0.191 | 0.0485 | 25578 | 0.11969491 | DE |
| 26 | 0.087 | 89.6907216495 | 0.097 | 0.191 | 0.0485 | 22088 | 0.10333727 | DE |
| 52 | 0.1158 | 169.794721408 | 0.0682 | 0.191 | 0.0485 | 20116 | 0.1034338 | DE |
| 156 | 0.1158 | 169.794721408 | 0.0682 | 0.191 | 0.0485 | 20116 | 0.1034338 | DE |
| 260 | 0.1158 | 169.794721408 | 0.0682 | 0.191 | 0.0485 | 20116 | 0.1034338 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.191 | 0.056 | 41.48 | 0.188 | 0.191 | 0.188 | 5000 |
| 1732742820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732656420 | 0.135 | -0.003 | -2.17 | 0.135 | 0.135 | 0.135 | 10000 |
| 1732570020 | 0.138 | -0.01 | -6.76 | 0.127 | 0.138 | 0.126 | 56800 |
| 1732310820 | 0.148 | -0.002 | -1.33 | 0.148 | 0.148 | 0.148 | 10000 |
| 1732224420 | 0.15 | 0.0050002 | 3.45 | 0.15 | 0.15 | 0.15 | 7500 |
| 1732138020 | 0.1449998 | 0.0139998 | 10.69 | 0.138 | 0.1449998 | 0.138 | 17000 |
| 1732051560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731965160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731705960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731619560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731533160 | 0.131 | 0.015 | 12.93 | 0.115 | 0.135 | 0.115 | 65850 |
| 1731446820 | 0.116 | 0.026 | 28.89 | 0.094 | 0.116 | 0.094 | 75958 |
| 1731360360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731101160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731014760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730928360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323560 | 0.09 | 0.0190001 | 26.76 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730233560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730147160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729887960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729801560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729715160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729628760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729542360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729283160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729196760 | 0.0709999 | 0.0129999 | 22.41 | 0.068 | 0.0709999 | 0.068 | 28000 |
| 1729110360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729023960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728937560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728678360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728591960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728505560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728419160 | 0.058 | 0.0095 | 19.59 | 0.058 | 0.058 | 0.058 | 20000 |
| 1728332760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728073560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727987160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727900760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727814360 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727727960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727468760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727382360 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727295960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727209560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727123160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1726863960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1726777560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1726691160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1726604760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1726518360 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1726259160 | 0.0485 | -0.003 | -5.83 | 0.0485 | 0.0485 | 0.0485 | 833 |
| 1726124400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726038000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725951600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725865200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725606000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725519600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725433200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725346800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725260400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725001200 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1724914800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
