Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732224360 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732137960 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1732051560 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731965160 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731705960 | 18.777999 | 0 | 0.00 | 18.777999 | 18.777999 | 18.777999 | 0 |
| 1731619560 | 18.777999 | 0.25 | 1.34 | 18.777999 | 18.777999 | 18.777999 | 10 |
| 1731533160 | 18.53 | -0.53 | -2.79 | 18.53 | 18.53 | 18.53 | 600 |
| 1731446760 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731360360 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731101160 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1731014760 | 19.062 | -0.3 | -1.55 | 19.062 | 19.062 | 19.062 | 16 |
| 1730924760 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730838360 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730751960 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730492760 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730406360 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730319960 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730233560 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1730147160 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1729887960 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1729801560 | 19.361999 | 0 | 0.00 | 19.361999 | 19.361999 | 19.361999 | 0 |
| 1729715160 | 19.361999 | -0.04 | -0.22 | 19.393999 | 19.393999 | 19.361999 | 9 |
| 1729628760 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729542360 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729283160 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729196760 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729110360 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1729023960 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1728937560 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1728678360 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1728591960 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1728505560 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1728419160 | 19.404 | 0 | 0.00 | 19.404 | 19.404 | 19.404 | 0 |
| 1728332760 | 19.404 | -0.05 | -0.26 | 19.404 | 19.404 | 19.404 | 15 |
| 1728073560 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1727987160 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1727900760 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1727814360 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1727727960 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1727468760 | 19.454 | 0 | 0.00 | 19.454 | 19.454 | 19.454 | 0 |
| 1727382360 | 19.454 | 0.25 | 1.30 | 19.454 | 19.454 | 19.454 | 352 |
| 1727295960 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1727209560 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1727123160 | 19.204 | 0.22 | 1.16 | 19.204 | 19.204 | 19.204 | 8 |
| 1726864020 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726777620 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726691220 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726604820 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726518420 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726259220 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726172820 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726086420 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1726000020 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1725913620 | 18.984 | -0.14 | -0.71 | 18.984 | 18.984 | 18.984 | 16 |
| 1725654360 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1725567960 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1725481560 | 19.12 | -0.39 | -2.01 | 19.01 | 19.12 | 19.01 | 826 |
| 1725395160 | 19.512 | 0 | 0.00 | 19.512 | 19.512 | 19.512 | 0 |
| 1725308760 | 19.512 | 0.31 | 1.64 | 19.54 | 19.54 | 19.512 | 352 |
| 1725049620 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724963220 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724876820 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724790420 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724704020 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
