Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.093 | 14.6687697161 | 0.634 | 0.651 | 0.634 | 1251 | 0.64980096 | DE |
| 4 | 0.1630001 | 28.9007320746 | 0.5639999 | 0.651 | 0.553 | 2018 | 0.59832309 | DE |
| 12 | 0.089 | 13.9498432602 | 0.638 | 0.75 | 0.544 | 3651 | 0.63999976 | DE |
| 26 | -0.028 | -3.70860927152 | 0.755 | 0.873 | 0.544 | 3546 | 0.63952113 | DE |
| 52 | -0.4069999 | -35.8906469039 | 1.1339999 | 1.43 | 0.544 | 3355 | 0.82626551 | DE |
| 156 | -1.049 | -59.0653153153 | 1.776 | 1.828 | 0.544 | 3170 | 0.95453443 | DE |
| 260 | -1.049 | -59.0653153153 | 1.776 | 1.828 | 0.544 | 3170 | 0.95453443 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.644 | -0.007 | -1.08 | 0.644 | 0.644 | 0.644 | 400 |
| 1737408420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737149220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737062820 | 0.651 | 0.017 | 2.68 | 0.651 | 0.651 | 0.651 | 3253 |
| 1736976420 | 0.634 | -0.015 | -2.31 | 0.634 | 0.634 | 0.634 | 100 |
| 1736890020 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1736803620 | 0.649 | 0.0700001 | 12.09 | 0.649 | 0.649 | 0.649 | 100 |
| 1736544420 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1736458020 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1736371620 | 0.5789999 | -0.019 | -3.18 | 0.5789999 | 0.5789999 | 0.5789999 | 1500 |
| 1736285220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1736198820 | 0.598 | 0.0290001 | 5.10 | 0.5799999 | 0.598 | 0.5799999 | 3760 |
| 1735939620 | 0.5689999 | -0.001 | -0.18 | 0.587 | 0.587 | 0.5689999 | 2201 |
| 1735853220 | 0.5699999 | 0.0169999 | 3.07 | 0.597 | 0.597 | 0.5699999 | 145 |
| 1735594020 | 0.553 | -0.034 | -5.79 | 0.553 | 0.553 | 0.553 | 20 |
| 1735334820 | 0.587 | 0.0180001 | 3.16 | 0.5639999 | 0.587 | 0.5639999 | 8700 |
| 1734989220 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1734730020 | 0.5689999 | 0.001 | 0.18 | 0.5699999 | 0.5699999 | 0.5689999 | 978 |
| 1734643620 | 0.5679999 | 0.0139999 | 2.53 | 0.5679999 | 0.5679999 | 0.5679999 | 1000 |
| 1734557220 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1734470820 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1734384420 | 0.554 | -0.114 | -17.07 | 0.554 | 0.554 | 0.554 | 4000 |
| 1734125220 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1734038820 | 0.668 | -0.007 | -1.04 | 0.668 | 0.668 | 0.668 | 1000 |
| 1733952420 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733866020 | 0.675 | 0.021 | 3.21 | 0.686 | 0.686 | 0.661 | 5100 |
| 1733779620 | 0.654 | -0.007 | -1.06 | 0.68 | 0.68 | 0.654 | 1600 |
| 1733520420 | 0.661 | -0.002 | -0.30 | 0.661 | 0.661 | 0.661 | 1000 |
| 1733434020 | 0.663 | -0.022 | -3.21 | 0.663 | 0.663 | 0.663 | 1000 |
| 1733347620 | 0.685 | 0.017 | 2.54 | 0.685 | 0.685 | 0.685 | 2500 |
| 1733261220 | 0.668 | -0.015 | -2.20 | 0.668 | 0.668 | 0.668 | 1100 |
| 1733174820 | 0.683 | -0.001 | -0.15 | 0.75 | 0.75 | 0.683 | 121 |
| 1732915620 | 0.684 | -0.044 | -6.04 | 0.706 | 0.706 | 0.684 | 51000 |
| 1732829220 | 0.728 | 0.098 | 15.56 | 0.728 | 0.728 | 0.728 | 1375 |
| 1732742820 | 0.63 | 0.07 | 12.50 | 0.623 | 0.63 | 0.623 | 4077 |
| 1732656420 | 0.56 | 0.016 | 2.94 | 0.56 | 0.56 | 0.56 | 1100 |
| 1732570020 | 0.544 | -0.039 | -6.69 | 0.552 | 0.56 | 0.544 | 4982 |
| 1732310820 | 0.5829999 | 0.002 | 0.34 | 0.5829999 | 0.5829999 | 0.5829999 | 2800 |
| 1732224420 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1732138020 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1732051620 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1731965220 | 0.5809999 | -0.006 | -1.02 | 0.5769999 | 0.5809999 | 0.5769999 | 3800 |
| 1731705960 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1731619560 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1731533160 | 0.587 | -0.028 | -4.55 | 0.5779999 | 0.587 | 0.5729999 | 9103 |
| 1731446820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1731360420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1731101220 | 0.615 | -0.056 | -8.35 | 0.615 | 0.615 | 0.615 | 2000 |
| 1731014760 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1730928360 | 0.671 | -0.019 | -2.75 | 0.669 | 0.671 | 0.669 | 2100 |
| 1730841960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730755560 | 0.6899999 | 0.0459999 | 7.14 | 0.65 | 0.6899999 | 0.65 | 29 |
| 1730496360 | 0.644 | 0.006 | 0.94 | 0.668 | 0.668 | 0.644 | 189 |
| 1730409960 | 0.638 | -0.056 | -8.07 | 0.638 | 0.638 | 0.638 | 2000 |
| 1730323560 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1730237160 | 0.6939999 | 0 | 0.00 | 0.683 | 0.6939999 | 0.682 | 13630 |
| 1730147160 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1729887960 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1729801560 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1729715160 | 0.6939999 | -0.012 | -1.70 | 0.6929999 | 0.713 | 0.679 | 6476 |
| 1729628760 | 0.706 | -0.014 | -1.94 | 0.706 | 0.706 | 0.706 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
