Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 365.765 | 7.02 | 1.96 | 365.765 | 365.765 | 365.765 | 2 |
| 1735939620 | 358.742 | 0 | 0.00 | 358.742 | 358.742 | 358.742 | 0 |
| 1735853220 | 358.742 | 0 | 0.00 | 358.742 | 358.742 | 358.742 | 0 |
| 1735594020 | 358.742 | -4.12 | -1.13 | 358.742 | 358.742 | 358.742 | 10 |
| 1735334820 | 362.859 | -0.87 | -0.24 | 366.113 | 366.113 | 362.859 | 26 |
| 1734989220 | 363.729 | 6.56 | 1.84 | 363.673 | 363.734 | 363.673 | 97 |
| 1734730020 | 357.166 | -0.32 | -0.09 | 357.164 | 357.166 | 357.161 | 40 |
| 1734643620 | 357.49 | -17.48 | -4.66 | 361.893 | 361.893 | 357.323 | 47 |
| 1734557220 | 374.971 | 2.01 | 0.54 | 374.971 | 374.971 | 374.971 | 13 |
| 1734470820 | 372.958 | -0.25 | -0.07 | 372.958 | 372.958 | 372.958 | 5 |
| 1734384420 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1734125220 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1734038820 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733952420 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733866020 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733779620 | 373.205 | 0 | 0.00 | 373.205 | 373.205 | 373.205 | 0 |
| 1733520420 | 373.205 | -3.05 | -0.81 | 373.205 | 373.205 | 373.205 | 15 |
| 1733434020 | 376.255 | -1.08 | -0.29 | 376.144 | 376.255 | 376.144 | 50 |
| 1733347620 | 377.331 | 1.92 | 0.51 | 377.331 | 377.331 | 377.331 | 5 |
| 1733261220 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1733174820 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1732915620 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1732829220 | 375.412 | 0 | 0.00 | 375.412 | 375.412 | 375.412 | 0 |
| 1732742820 | 375.412 | 19.04 | 5.34 | 375.412 | 375.412 | 375.412 | 10 |
| 1732656420 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732570020 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732310820 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732224420 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732138020 | 356.374 | 0 | 0.00 | 356.374 | 356.374 | 356.374 | 0 |
| 1732051620 | 356.374 | -16.51 | -4.43 | 356.374 | 356.374 | 356.374 | 15 |
| 1731965160 | 372.885 | 0 | 0.00 | 372.885 | 372.885 | 372.885 | 0 |
| 1731705960 | 372.885 | 0 | 0.00 | 372.885 | 372.885 | 372.885 | 0 |
| 1731619560 | 372.885 | 5.27 | 1.43 | 372.885 | 372.885 | 372.885 | 7 |
| 1731533160 | 367.614 | 2.42 | 0.66 | 370.608 | 370.608 | 367.614 | 47 |
| 1731446820 | 365.192 | 0 | 0.00 | 365.192 | 365.192 | 365.192 | 0 |
| 1731360420 | 365.192 | 0.33 | 0.09 | 365.125 | 365.238 | 365.125 | 60 |
| 1731101220 | 364.866 | 3.99 | 1.11 | 364.866 | 364.866 | 364.866 | 4 |
| 1731014760 | 360.878 | 6.29 | 1.77 | 360.832 | 360.878 | 360.832 | 25 |
| 1730928360 | 354.589 | 3.1 | 0.88 | 354.59 | 354.655 | 354.585 | 100 |
| 1730841960 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
| 1730755560 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
| 1730496360 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
| 1730409960 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
| 1730323560 | 351.486 | 0 | 0.00 | 351.486 | 351.486 | 351.486 | 0 |
| 1730237160 | 351.486 | -0.85 | -0.24 | 351.486 | 351.486 | 351.486 | 11 |
| 1730147160 | 352.332 | 0 | 0.00 | 352.332 | 352.332 | 352.332 | 0 |
| 1729887960 | 352.332 | 0 | 0.00 | 352.332 | 352.332 | 352.332 | 0 |
| 1729801560 | 352.332 | 0 | 0.00 | 352.332 | 352.332 | 352.332 | 0 |
| 1729715160 | 352.332 | 0 | 0.00 | 352.332 | 352.332 | 352.332 | 0 |
| 1729628760 | 352.332 | 0 | 0.00 | 352.332 | 352.332 | 352.332 | 0 |
| 1729542360 | 352.332 | 0 | 0.00 | 352.332 | 352.332 | 352.332 | 0 |
| 1729283160 | 352.332 | -3.6 | -1.01 | 352.34 | 352.34 | 352.332 | 59 |
| 1729196760 | 355.931 | 0 | 0.00 | 355.931 | 355.931 | 355.931 | 0 |
| 1729110360 | 355.931 | 0 | 0.00 | 355.931 | 355.931 | 355.931 | 0 |
| 1729023960 | 355.931 | 7.7 | 2.21 | 355.931 | 355.931 | 355.931 | 9 |
| 1728937560 | 348.227 | 0 | 0.00 | 348.227 | 348.227 | 348.227 | 0 |
| 1728678360 | 348.227 | 8.82 | 2.60 | 348.209 | 348.227 | 348.209 | 33 |
| 1728591960 | 339.408 | 0 | 0.00 | 339.408 | 339.408 | 339.408 | 0 |
| 1728505560 | 339.408 | 0 | 0.00 | 339.408 | 339.408 | 339.408 | 0 |
| 1728419160 | 339.408 | 0 | 0.00 | 339.408 | 339.408 | 339.408 | 0 |
| 1728332760 | 339.408 | 0 | 0.00 | 339.408 | 339.408 | 339.408 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
