Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 14.1689373297 | 0.734 | 0.855 | 0.734 | 82463 | 0.79783609 | DE |
| 4 | 0.124 | 17.3669467787 | 0.714 | 0.855 | 0.682 | 35919 | 0.77106154 | DE |
| 12 | 0.535 | 176.567656766 | 0.303 | 0.855 | 0.3025 | 36147 | 0.59132981 | DE |
| 26 | 0.6548 | 357.423580786 | 0.1832 | 0.855 | 0.174 | 28649 | 0.48328832 | DE |
| 52 | 0.486 | 138.068181818 | 0.352 | 0.855 | 0.174 | 26221 | 0.41746839 | DE |
| 156 | 0.614 | 274.107142857 | 0.224 | 0.855 | 0.174 | 45566 | 0.36549633 | DE |
| 260 | 0.614 | 274.107142857 | 0.224 | 0.855 | 0.174 | 45566 | 0.36549633 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.843 | -0.002 | -0.24 | 0.838 | 0.843 | 0.834 | 49990 |
| 1741901220 | 0.845 | 0.055 | 6.96 | 0.8199999 | 0.855 | 0.8199999 | 97313 |
| 1741814820 | 0.79 | 0.041 | 5.47 | 0.77 | 0.808 | 0.77 | 243994 |
| 1741728420 | 0.749 | -0.008 | -1.06 | 0.756 | 0.756 | 0.749 | 1140 |
| 1741642020 | 0.757 | -0.004 | -0.53 | 0.745 | 0.796 | 0.745 | 12101 |
| 1741382820 | 0.761 | 0.043 | 5.99 | 0.734 | 0.788 | 0.734 | 57766 |
| 1741296420 | 0.718 | 0.018 | 2.57 | 0.685 | 0.718 | 0.685 | 5950 |
| 1741210020 | 0.7 | -0.009 | -1.27 | 0.711 | 0.744 | 0.6899999 | 6003 |
| 1741123620 | 0.709 | -0.063 | -8.16 | 0.724 | 0.73 | 0.703 | 103828 |
| 1741037220 | 0.772 | 0.064 | 9.04 | 0.751 | 0.782 | 0.733 | 6579 |
| 1740778020 | 0.708 | -0.008 | -1.12 | 0.682 | 0.712 | 0.682 | 18313 |
| 1740691620 | 0.716 | -0.009 | -1.24 | 0.72 | 0.72 | 0.714 | 459 |
| 1740605220 | 0.725 | -0.037 | -4.86 | 0.75 | 0.75 | 0.705 | 16000 |
| 1740518820 | 0.762 | -0.015 | -1.93 | 0.78 | 0.78 | 0.762 | 12500 |
| 1740432420 | 0.777 | 0.016 | 2.10 | 0.777 | 0.777 | 0.777 | 2250 |
| 1740173220 | 0.761 | -0.039 | -4.88 | 0.799 | 0.799 | 0.761 | 19048 |
| 1740086820 | 0.8 | 0.053 | 7.10 | 0.765 | 0.831 | 0.765 | 48250 |
| 1740000420 | 0.747 | -0.003 | -0.40 | 0.761 | 0.785 | 0.747 | 15075 |
| 1739914020 | 0.75 | 0.035 | 4.90 | 0.725 | 0.75 | 0.719 | 3020 |
| 1739827620 | 0.715 | -0.007 | -0.97 | 0.73 | 0.73 | 0.715 | 32421 |
| 1739568420 | 0.722 | 0.036 | 5.25 | 0.714 | 0.722 | 0.711 | 16375 |
| 1739482020 | 0.686 | -0.011 | -1.58 | 0.6929999 | 0.6929999 | 0.686 | 20900 |
| 1739395620 | 0.6969999 | -0.039 | -5.30 | 0.735 | 0.735 | 0.682 | 18230 |
| 1739309220 | 0.736 | -0.034 | -4.42 | 0.771 | 0.805 | 0.735 | 42792 |
| 1739222820 | 0.77 | 0.115 | 17.56 | 0.701 | 0.799 | 0.699 | 54390 |
| 1738963620 | 0.655 | -0.019 | -2.82 | 0.677 | 0.677 | 0.655 | 2700 |
| 1738877220 | 0.674 | 0.024 | 3.69 | 0.637 | 0.674 | 0.637 | 4800 |
| 1738790820 | 0.65 | -0.046 | -6.61 | 0.673 | 0.673 | 0.644 | 1350 |
| 1738704420 | 0.6959999 | 0.0169999 | 2.50 | 0.711 | 0.711 | 0.67 | 18740 |
| 1738618020 | 0.679 | 0.1010001 | 17.47 | 0.5759999 | 0.713 | 0.5759999 | 67605 |
| 1738358820 | 0.5779999 | 0.0519999 | 9.89 | 0.5779999 | 0.5779999 | 0.5779999 | 250 |
| 1738272420 | 0.526 | -0.047 | -8.20 | 0.531 | 0.535 | 0.526 | 9425 |
| 1738186020 | 0.5729999 | -0.011 | -1.88 | 0.587 | 0.587 | 0.5729999 | 5630 |
| 1738099620 | 0.584 | 0.0170001 | 3.00 | 0.584 | 0.584 | 0.584 | 725 |
| 1738013220 | 0.5669999 | -0.013 | -2.24 | 0.608 | 0.608 | 0.5669999 | 34662 |
| 1737754020 | 0.5799999 | 0.0609999 | 11.75 | 0.5799999 | 0.5799999 | 0.5799999 | 7000 |
| 1737667620 | 0.519 | -0.032 | -5.81 | 0.56 | 0.56 | 0.516 | 35919 |
| 1737581220 | 0.551 | 0.076 | 16.00 | 0.474 | 0.61 | 0.474 | 142553 |
| 1737494820 | 0.475 | 0 | 0.00 | 0.4635 | 0.475 | 0.4635 | 4075 |
| 1737408420 | 0.475 | 0.0545 | 12.96 | 0.462 | 0.475 | 0.458 | 12150 |
| 1737149220 | 0.4205 | -0.016 | -3.67 | 0.4335 | 0.4355 | 0.4205 | 9800 |
| 1737062820 | 0.4365 | 0.016 | 3.80 | 0.4435 | 0.4435 | 0.433 | 31506 |
| 1736976420 | 0.4205 | -0.0345 | -7.58 | 0.431 | 0.4495 | 0.4205 | 6122 |
| 1736890020 | 0.455 | 0.018 | 4.12 | 0.4255 | 0.471 | 0.4255 | 29892 |
| 1736803620 | 0.437 | 0.0275001 | 6.72 | 0.42 | 0.437 | 0.4064999 | 23226 |
| 1736544420 | 0.4094999 | -0.0055 | -1.33 | 0.424 | 0.424 | 0.4094999 | 70203 |
| 1736458020 | 0.415 | 0.0215 | 5.46 | 0.39 | 0.4155 | 0.3895 | 418228 |
| 1736371620 | 0.3935 | -0.006 | -1.50 | 0.3995 | 0.4115 | 0.3935 | 49859 |
| 1736285220 | 0.3995 | 0.035 | 9.60 | 0.37 | 0.4015 | 0.37 | 39805 |
| 1736198820 | 0.3645 | 0.015 | 4.29 | 0.354 | 0.3655 | 0.35 | 22740 |
| 1735939620 | 0.3495 | -0.0055 | -1.55 | 0.3449999 | 0.3495 | 0.3449999 | 9059 |
| 1735853220 | 0.355 | -0.009 | -2.47 | 0.35 | 0.361 | 0.35 | 26635 |
| 1735594020 | 0.364 | 0.037 | 11.31 | 0.36 | 0.371 | 0.36 | 9950 |
| 1735334820 | 0.327 | 0.0085 | 2.67 | 0.3459999 | 0.3459999 | 0.327 | 29152 |
| 1734989220 | 0.3185 | 0.0085 | 2.74 | 0.3185 | 0.3185 | 0.3185 | 130 |
| 1734730020 | 0.31 | -0.004 | -1.27 | 0.303 | 0.31 | 0.3025 | 9480 |
| 1734643620 | 0.314 | 0.007 | 2.28 | 0.3055 | 0.314 | 0.3055 | 92500 |
| 1734557220 | 0.307 | -0.002 | -0.65 | 0.305 | 0.309 | 0.305 | 17400 |
| 1734470820 | 0.309 | -0.028 | -8.31 | 0.3135 | 0.3235 | 0.309 | 18559 |
| 1734384420 | 0.337 | 0.0175 | 5.48 | 0.337 | 0.337 | 0.337 | 3408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
