ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pantheon Resources

Pantheon Resources (P3K)

0,838
-0,003
(-0,36%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876200.843-0.002-0.240.8380.8430.83449990
17419012200.8450.0556.960.81999990.8550.819999997313
17418148200.790.0415.470.770.8080.77243994
17417284200.749-0.008-1.060.7560.7560.7491140
17416420200.757-0.004-0.530.7450.7960.74512101
17413828200.7610.0435.990.7340.7880.73457766
17412964200.7180.0182.570.6850.7180.6855950
17412100200.7-0.009-1.270.7110.7440.68999996003
17411236200.709-0.063-8.160.7240.730.703103828
17410372200.7720.0649.040.7510.7820.7336579
17407780200.708-0.008-1.120.6820.7120.68218313
17406916200.716-0.009-1.240.720.720.714459
17406052200.725-0.037-4.860.750.750.70516000
17405188200.762-0.015-1.930.780.780.76212500
17404324200.7770.0162.100.7770.7770.7772250
17401732200.761-0.039-4.880.7990.7990.76119048
17400868200.80.0537.100.7650.8310.76548250
17400004200.747-0.003-0.400.7610.7850.74715075
17399140200.750.0354.900.7250.750.7193020
17398276200.715-0.007-0.970.730.730.71532421
17395684200.7220.0365.250.7140.7220.71116375
17394820200.686-0.011-1.580.69299990.69299990.68620900
17393956200.6969999-0.039-5.300.7350.7350.68218230
17393092200.736-0.034-4.420.7710.8050.73542792
17392228200.770.11517.560.7010.7990.69954390
17389636200.655-0.019-2.820.6770.6770.6552700
17388772200.6740.0243.690.6370.6740.6374800
17387908200.65-0.046-6.610.6730.6730.6441350
17387044200.69599990.01699992.500.7110.7110.6718740
17386180200.6790.101000117.470.57599990.7130.575999967605
17383588200.57799990.05199999.890.57799990.57799990.5779999250
17382724200.526-0.047-8.200.5310.5350.5269425
17381860200.5729999-0.011-1.880.5870.5870.57299995630
17380996200.5840.01700013.000.5840.5840.584725
17380132200.5669999-0.013-2.240.6080.6080.566999934662
17377540200.57999990.060999911.750.57999990.57999990.57999997000
17376676200.519-0.032-5.810.560.560.51635919
17375812200.5510.07616.000.4740.610.474142553
17374948200.47500.000.46350.4750.46354075
17374084200.4750.054512.960.4620.4750.45812150
17371492200.4205-0.016-3.670.43350.43550.42059800
17370628200.43650.0163.800.44350.44350.43331506
17369764200.4205-0.0345-7.580.4310.44950.42056122
17368900200.4550.0184.120.42550.4710.425529892
17368036200.4370.02750016.720.420.4370.406499923226
17365444200.4094999-0.0055-1.330.4240.4240.409499970203
17364580200.4150.02155.460.390.41550.3895418228
17363716200.3935-0.006-1.500.39950.41150.393549859
17362852200.39950.0359.600.370.40150.3739805
17361988200.36450.0154.290.3540.36550.3522740
17359396200.3495-0.0055-1.550.34499990.34950.34499999059
17358532200.355-0.009-2.470.350.3610.3526635
17355940200.3640.03711.310.360.3710.369950
17353348200.3270.00852.670.34599990.34599990.32729152
17349892200.31850.00852.740.31850.31850.3185130
17347300200.31-0.004-1.270.3030.310.30259480
17346436200.3140.0072.280.30550.3140.305592500
17345572200.307-0.002-0.650.3050.3090.30517400
17344708200.309-0.028-8.310.31350.32350.30918559
17343844200.3370.01755.480.3370.3370.3373408