Dados Históricos Pantheon Resources - P3K | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987620	0.843	-0.002	-0.24	0.838	0.843	0.834	49990
1741901220	0.845	0.055	6.96	0.8199999	0.855	0.8199999	97313
1741814820	0.79	0.041	5.47	0.77	0.808	0.77	243994
1741728420	0.749	-0.008	-1.06	0.756	0.756	0.749	1140
1741642020	0.757	-0.004	-0.53	0.745	0.796	0.745	12101
1741382820	0.761	0.043	5.99	0.734	0.788	0.734	57766
1741296420	0.718	0.018	2.57	0.685	0.718	0.685	5950
1741210020	0.7	-0.009	-1.27	0.711	0.744	0.6899999	6003
1741123620	0.709	-0.063	-8.16	0.724	0.73	0.703	103828
1741037220	0.772	0.064	9.04	0.751	0.782	0.733	6579
1740778020	0.708	-0.008	-1.12	0.682	0.712	0.682	18313
1740691620	0.716	-0.009	-1.24	0.72	0.72	0.714	459
1740605220	0.725	-0.037	-4.86	0.75	0.75	0.705	16000
1740518820	0.762	-0.015	-1.93	0.78	0.78	0.762	12500
1740432420	0.777	0.016	2.10	0.777	0.777	0.777	2250
1740173220	0.761	-0.039	-4.88	0.799	0.799	0.761	19048
1740086820	0.8	0.053	7.10	0.765	0.831	0.765	48250
1740000420	0.747	-0.003	-0.40	0.761	0.785	0.747	15075
1739914020	0.75	0.035	4.90	0.725	0.75	0.719	3020
1739827620	0.715	-0.007	-0.97	0.73	0.73	0.715	32421
1739568420	0.722	0.036	5.25	0.714	0.722	0.711	16375
1739482020	0.686	-0.011	-1.58	0.6929999	0.6929999	0.686	20900
1739395620	0.6969999	-0.039	-5.30	0.735	0.735	0.682	18230
1739309220	0.736	-0.034	-4.42	0.771	0.805	0.735	42792
1739222820	0.77	0.115	17.56	0.701	0.799	0.699	54390
1738963620	0.655	-0.019	-2.82	0.677	0.677	0.655	2700
1738877220	0.674	0.024	3.69	0.637	0.674	0.637	4800
1738790820	0.65	-0.046	-6.61	0.673	0.673	0.644	1350
1738704420	0.6959999	0.0169999	2.50	0.711	0.711	0.67	18740
1738618020	0.679	0.1010001	17.47	0.5759999	0.713	0.5759999	67605
1738358820	0.5779999	0.0519999	9.89	0.5779999	0.5779999	0.5779999	250
1738272420	0.526	-0.047	-8.20	0.531	0.535	0.526	9425
1738186020	0.5729999	-0.011	-1.88	0.587	0.587	0.5729999	5630
1738099620	0.584	0.0170001	3.00	0.584	0.584	0.584	725
1738013220	0.5669999	-0.013	-2.24	0.608	0.608	0.5669999	34662
1737754020	0.5799999	0.0609999	11.75	0.5799999	0.5799999	0.5799999	7000
1737667620	0.519	-0.032	-5.81	0.56	0.56	0.516	35919
1737581220	0.551	0.076	16.00	0.474	0.61	0.474	142553
1737494820	0.475	0	0.00	0.4635	0.475	0.4635	4075
1737408420	0.475	0.0545	12.96	0.462	0.475	0.458	12150
1737149220	0.4205	-0.016	-3.67	0.4335	0.4355	0.4205	9800
1737062820	0.4365	0.016	3.80	0.4435	0.4435	0.433	31506
1736976420	0.4205	-0.0345	-7.58	0.431	0.4495	0.4205	6122
1736890020	0.455	0.018	4.12	0.4255	0.471	0.4255	29892
1736803620	0.437	0.0275001	6.72	0.42	0.437	0.4064999	23226
1736544420	0.4094999	-0.0055	-1.33	0.424	0.424	0.4094999	70203
1736458020	0.415	0.0215	5.46	0.39	0.4155	0.3895	418228
1736371620	0.3935	-0.006	-1.50	0.3995	0.4115	0.3935	49859
1736285220	0.3995	0.035	9.60	0.37	0.4015	0.37	39805
1736198820	0.3645	0.015	4.29	0.354	0.3655	0.35	22740
1735939620	0.3495	-0.0055	-1.55	0.3449999	0.3495	0.3449999	9059
1735853220	0.355	-0.009	-2.47	0.35	0.361	0.35	26635
1735594020	0.364	0.037	11.31	0.36	0.371	0.36	9950
1735334820	0.327	0.0085	2.67	0.3459999	0.3459999	0.327	29152
1734989220	0.3185	0.0085	2.74	0.3185	0.3185	0.3185	130
1734730020	0.31	-0.004	-1.27	0.303	0.31	0.3025	9480
1734643620	0.314	0.007	2.28	0.3055	0.314	0.3055	92500
1734557220	0.307	-0.002	-0.65	0.305	0.309	0.305	17400
1734470820	0.309	-0.028	-8.31	0.3135	0.3235	0.309	18559
1734384420	0.337	0.0175	5.48	0.337	0.337	0.337	3408
1734125220	0.3195	-0.0105	-3.18	0.3195	0.3195	0.3195	200

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pantheon Resources (P3K)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pantheon Resources (P3K) Histórico

Pantheon Resources (P3K)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE