Dados Históricos PotlatchDeltic Corp - P4C | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.6	-3.66972477064	43.6	43.6	41.799999	162	42.80247578	DE
4	1.200001	2.94117899366	40.799999	44.2	40	91	42.69025119	DE
12	0.8	1.94174757282	41.2	44.2	36.4	211	39.96185395	DE
26	4	10.5263157895	38	44.2	36.4	154	39.91680956	DE
52	1.17	2.86554004409	40.83	44.2	34.6	134	39.76522849	DE
156	-1.99	-4.52375539895	43.99	45.41	34.6	112	40.32565649	DE
260	-1.99	-4.52375539895	43.99	45.41	34.6	112	40.32565649	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	41.799999	-1	-2.34	42.2	42.2	41.799999	26
1739568420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739482020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739395620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739309220	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	322
1739222820	43.6	-0.2	-0.46	43.6	43.6	43.6	1
1738963620	43.8	1.4	3.30	43.6	43.8	43.6	76
1738877220	42.4	0	0.00	42.4	42.4	42.4	0
1738790820	42.4	0.2	0.47	42.4	42.4	42.4	2
1738704420	42.2	-1.8	-4.09	42.799999	42.799999	42.2	175
1738618020	44	0.6	1.38	42.799999	44.2	42.799999	139
1738358820	43.4	0.8	1.88	42.799999	43.4	42.799999	320
1738272420	42.6	1.4	3.40	42.6	42.6	42.6	10
1738186020	41.2	0.4	0.98	41	41.2	41	3
1738099620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738013220	40.799999	0.8	2.00	41	41	40.799999	111
1737754020	40	-0.4	-0.99	40	40	40	1
1737667620	40.4	-0.2	-0.49	40.4	40.4	40.4	7
1737581220	40.6	-0.2	-0.49	40.6	40.6	40.6	55
1737494820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737408420	40.799999	0	0.00	40.799999	40.799999	40.799999	50
1737149220	40.799999	1.6	4.08	41	41	40.799999	98
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	0	0.00	39	39.2	39	17
1736890020	39.2	2.2	5.95	39.2	39.2	39.2	96
1736803620	37	0	0.00	37	37	37	0
1736544420	37	-1	-2.63	38	38	37	260
1736458020	38	0	0.00	38	38	38	0
1736371620	38	-0.2	-0.52	38	38	38	1
1736285220	38.2	-0.4	-1.04	38.799999	39	38.2	92
1736198820	38.6	0	0.00	38.6	38.6	38.6	0
1735939620	38.6	0.4	1.05	37.799999	38.6	37.799999	150
1735853220	38.2	1.2	3.24	38	38.2	38	110
1735594020	37	-0.6	-1.60	37.6	38	37	194
1735334820	37.6	-0.4	-1.05	37.6	37.6	37.6	143
1734989220	38	0.6	1.60	37.6	38.2	37.6	1007
1734730020	37.4	0	0.00	37.2	37.4	36.4	702
1734643620	37.4	-1	-2.60	38	38.4	36.799999	503
1734557220	38.4	-0.8	-2.04	39	39	38.4	77
1734470820	39.2	-0.8	-2.00	39.6	40.2	39.2	337
1734384420	40	-0.8	-1.96	40.6	41.2	40	842
1734125220	40.799999	-0.6	-1.45	42	42	40.6	928
1734038820	41.4	-0.4	-0.96	41.799999	42	41.4	542
1733952420	41.799999	0.4	0.97	41.4	41.799999	41.4	43
1733866020	41.4	-0.8	-1.90	42.2	42.4	41.2	553
1733779620	42.2	0.4	0.96	42.2	42.2	42.2	3
1733520420	41.799999	0.6	1.46	42	42	41.799999	224
1733434020	41.2	-0.4	-0.96	41.2	41.2	41.2	1
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	-0.6	-1.42	41.6	41.6	41.6	257
1733174820	42.2	-0.4	-0.94	42.6	42.6	42.2	278
1732915620	42.6	0.2	0.47	42.6	42.6	42.6	75
1732829220	42.4	0	0.00	42.4	42.4	42.4	0
1732742820	42.4	0	0.00	42.4	42.4	42.4	0
1732656420	42.4	0.4	0.95	42.4	42.4	42.4	29
1732570020	42	2.6	6.60	41.2	42	41.2	11
1732310820	39.4	-0.6	-1.50	39.799999	39.799999	39.4	201
1732224420	40	0.8	2.04	40	40	40	66
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0	0.00	39.2	39.2	39.2	0
1731965220	39.2	-0.8	-2.00	39.2	39.2	39.2	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PotlatchDeltic Corp (P4C)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PotlatchDeltic Corp (P4C) Histórico

PotlatchDeltic Corp (P4C)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios