Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 20.3463203463 | 2.31 | 2.8 | 2.31 | 5240 | 2.65297885 | DE |
| 4 | 0.53 | 23.5555555556 | 2.25 | 2.8 | 2.24 | 2988 | 2.46576613 | DE |
| 12 | 0.59 | 26.9406392694 | 2.19 | 2.8 | 1.99 | 5310 | 2.17446285 | DE |
| 26 | -0.27 | -8.85245901639 | 3.05 | 3.2 | 1.99 | 5678 | 2.39025172 | DE |
| 52 | -0.595 | -17.6296296296 | 3.375 | 3.7 | 1.99 | 4352 | 2.73428211 | DE |
| 156 | -4.29 | -60.6789250354 | 7.07 | 7.13 | 1.99 | 2353 | 3.18282849 | DE |
| 260 | -5.32 | -65.6790123457 | 8.1 | 8.3 | 1.99 | 2245 | 3.31023673 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.7799999 | 2.62 | 6495 |
| 1740605220 | 2.75 | 0.33 | 13.64 | 2.45 | 2.8 | 2.4 | 13661 |
| 1740518820 | 2.42 | 0.07 | 2.98 | 2.31 | 2.42 | 2.31 | 1999 |
| 1740432420 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.31 | 2292 |
| 1740173220 | 2.31 | -0.07 | -2.94 | 2.31 | 2.31 | 2.31 | 1751 |
| 1740086820 | 2.38 | 0.08 | 3.48 | 2.31 | 2.38 | 2.29 | 1496 |
| 1740000420 | 2.2999999 | -0.03 | -1.29 | 2.3199999 | 2.33 | 2.24 | 2941 |
| 1739914020 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.33 | 2.2799999 | 84 |
| 1739827620 | 2.2999999 | 0.02 | 0.88 | 2.25 | 2.2999999 | 2.25 | 6 |
| 1739568420 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.2799999 | 2.25 | 3312 |
| 1739482020 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.29 | 2.2599999 | 2194 |
| 1739395620 | 2.27 | -0.1 | -4.22 | 2.27 | 2.27 | 2.27 | 3350 |
| 1739309220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1739222820 | 2.37 | 0.1 | 4.41 | 2.36 | 2.37 | 2.34 | 1092 |
| 1738963620 | 2.27 | -0.07 | -2.99 | 2.2799999 | 2.2799999 | 2.2599999 | 1683 |
| 1738877220 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.34 | 74 |
| 1738790820 | 2.39 | 0.07 | 3.02 | 2.25 | 2.39 | 2.25 | 2011 |
| 1738704420 | 2.3199999 | 0.03 | 1.31 | 2.31 | 2.33 | 2.31 | 4071 |
| 1738618020 | 2.29 | -0.03 | -1.29 | 2.3199999 | 2.35 | 2.24 | 5395 |
| 1738358820 | 2.3199999 | 0.08 | 3.57 | 2.25 | 2.3199999 | 2.25 | 2857 |
| 1738272420 | 2.24 | 0.1 | 4.67 | 2.2 | 2.24 | 2.2 | 3300 |
| 1738186020 | 2.14 | -0.08 | -3.60 | 2.25 | 2.25 | 2.14 | 3500 |
| 1738099620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 250 |
| 1738013220 | 2.2 | 0 | 0.00 | 2.19 | 2.23 | 2.11 | 2738 |
| 1737754020 | 2.2 | -0.05 | -2.22 | 2.21 | 2.22 | 2.2 | 265 |
| 1737667620 | 2.25 | 0.05 | 2.27 | 2.29 | 2.29 | 2.25 | 24 |
| 1737581220 | 2.2 | -0.02 | -0.90 | 2.24 | 2.29 | 2.2 | 3367 |
| 1737494820 | 2.22 | 0 | 0.00 | 2.25 | 2.2799999 | 2.22 | 4400 |
| 1737408420 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.22 | 1593 |
| 1737149220 | 2.2799999 | 0.03 | 1.33 | 2.24 | 2.2799999 | 2.24 | 2467 |
| 1737062820 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 1189 |
| 1736976420 | 2.2599999 | 0.03 | 1.35 | 2.2799999 | 2.2799999 | 2.25 | 1702 |
| 1736890020 | 2.23 | -0.02 | -0.89 | 2.29 | 2.29 | 2.23 | 1538 |
| 1736803620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 325 |
| 1736544420 | 2.25 | -0.05 | -2.17 | 2.2799999 | 2.2799999 | 2.25 | 2100 |
| 1736458020 | 2.2999999 | 0.04 | 1.77 | 2.25 | 2.3199999 | 2.25 | 10669 |
| 1736371620 | 2.2599999 | 0.1 | 4.63 | 2.17 | 2.2599999 | 2.17 | 1800 |
| 1736285220 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 16 |
| 1736198820 | 2.18 | 0.05 | 2.35 | 2.17 | 2.18 | 2.15 | 900 |
| 1735939620 | 2.13 | 0.03 | 1.43 | 2.17 | 2.22 | 2.13 | 2077 |
| 1735853220 | 2.1 | 0.08 | 3.96 | 2.1 | 2.1 | 2.06 | 8675 |
| 1735594020 | 2.02 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 2086 |
| 1735334820 | 2.02 | -0.02 | -0.98 | 1.995 | 2.06 | 1.995 | 26648 |
| 1734989220 | 2.04 | -0.08 | -3.77 | 2.11 | 2.11 | 2.02 | 11727 |
| 1734730020 | 2.12 | 0.13 | 6.53 | 2 | 2.12 | 2 | 4773 |
| 1734643620 | 1.99 | -0.06 | -2.93 | 2.04 | 2.06 | 1.99 | 4016 |
| 1734557220 | 2.0499999 | -0.06 | -2.84 | 2.11 | 2.11 | 2.0099999 | 85882 |
| 1734470820 | 2.11 | -0.05 | -2.31 | 2.11 | 2.11 | 2.11 | 701 |
| 1734384420 | 2.16 | 0.05 | 2.37 | 2.11 | 2.16 | 2.11 | 2735 |
| 1734125220 | 2.11 | -0.04 | -1.86 | 2.12 | 2.12 | 2.11 | 7489 |
| 1734038820 | 2.15 | -0.02 | -0.92 | 2.11 | 2.15 | 2.11 | 9435 |
| 1733952420 | 2.17 | 0.03 | 1.40 | 2.16 | 2.17 | 2.12 | 5845 |
| 1733866020 | 2.14 | -0.05 | -2.28 | 2.18 | 2.19 | 2.12 | 6379 |
| 1733779620 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.14 | 6842 |
| 1733520420 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.12 | 2505 |
| 1733434020 | 2.15 | 0.02 | 0.94 | 2.19 | 2.19 | 2.15 | 1956 |
| 1733347620 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.12 | 1120 |
| 1733261220 | 2.12 | -0.03 | -1.40 | 2.17 | 2.2 | 2.12 | 7396 |
| 1733174820 | 2.15 | -0.07 | -3.15 | 2.14 | 2.19 | 2.1 | 12724 |
| 1732915620 | 2.22 | -0.09 | -3.90 | 2.2799999 | 2.2799999 | 2.12 | 11330 |
| 1732829220 | 2.31 | -0.01 | -0.43 | 2.2999999 | 2.34 | 2.2999999 | 5790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
