Dados Históricos Plus500 Ltd - P55 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	34.979999	1.04	3.06	34.5	34.979999	34.5	200
1739568420	33.94	0.44	1.31	34.06	34.08	33.94	205
1739482020	33.5	-0.96	-2.79	33.68	33.68	33.5	58
1739395620	34.46	-0.3	-0.86	34.44	34.46	34.44	1310
1739309220	34.76	0.24	0.70	34.76	34.76	34.76	3
1739222820	34.52	0.22	0.64	34.42	34.52	34.42	31
1738963620	34.299999	-0.24	-0.69	34.299999	34.299999	34.299999	148
1738877220	34.54	0.24	0.70	34.9	34.9	34.52	402
1738790820	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1738704420	34.299999	0.16	0.47	34.299999	34.299999	34.299999	44
1738618020	34.14	0.5	1.49	33.659999	34.14	33.659999	31
1738358820	33.64	0.48	1.45	33.64	33.64	33.64	66
1738272420	33.159999	-0.1	-0.30	33.159999	33.159999	33.159999	40
1738186020	33.259999	0.12	0.36	33.259999	33.259999	33.259999	150
1738099620	33.14	0.96	2.98	33.08	33.14	33.02	194
1738013220	32.18	0	0.00	32.18	32.18	32.18	0
1737754020	32.18	0	0.00	32.18	32.18	32.18	0
1737667620	32.18	-1.56	-4.62	33.34	33.34	32.18	901
1737581220	33.74	-0.26	-0.76	33.74	33.74	33.74	30
1737494820	34	-0.1	-0.29	34.04	34.14	34	362
1737408420	34.1	-0.02	-0.06	34.06	34.1	34.06	55
1737149220	34.119999	0.02	0.06	33.82	34.119999	33.82	283
1737062820	34.1	1.5	4.60	32.72	34.1	32.72	341
1736976420	32.6	0.86	2.71	32.439999	32.6	32.4	1173
1736890020	31.74	0	0.00	31.74	31.74	31.74	0
1736803620	31.74	0.78	2.52	31.48	31.78	31.48	290
1736544420	30.96	0	0.00	30.96	30.96	30.96	0
1736458020	30.96	-0.4	-1.28	30.96	30.96	30.96	93
1736371620	31.36	0	0.00	31.36	31.36	31.36	0
1736285220	31.36	-0.04	-0.13	31.36	31.36	31.36	1
1736198820	31.4	0	0.00	31.38	31.4	31.38	38
1735939620	31.4	0.84	2.75	31.4	31.4	31.4	1
1735853220	30.56	-1.38	-4.32	32.5	32.5	30.56	157
1735594020	31.94	-0.44	-1.36	32.42	32.42	31.94	46
1735334820	32.38	0.96	3.06	31.6	32.38	31.6	73
1734989220	31.42	-0.06	-0.19	31.52	31.52	31.42	71
1734730020	31.48	0.04	0.13	31.6	31.6	31.3	103
1734643620	31.44	0.24	0.77	31.44	31.44	31.44	217
1734557220	31.2	0	0.00	31.2	31.2	31.2	0
1734470820	31.2	-0.76	-2.38	31.2	31.2	31.2	240
1734384420	31.96	0.54	1.72	31.76	31.96	31.76	247
1734125220	31.42	0	0.00	31.42	31.42	31.42	0
1734038820	31.42	0	0.00	31.42	31.42	31.42	0
1733952420	31.42	0	0.00	31.42	31.42	31.42	0
1733866020	31.42	0	0.00	31.42	31.42	31.42	0
1733779620	31.42	-0.24	-0.76	31.6	31.6	31.42	32
1733520420	31.66	-0.16	-0.50	31.8	31.8	31.66	280
1733434020	31.82	0	0.00	31.82	31.82	31.82	0
1733347620	31.82	0.78	2.51	31.42	31.82	31.42	112
1733261220	31.04	0	0.00	31.04	31.04	31.04	0
1733174820	31.04	0.6	1.97	30.42	31.28	30.42	38
1732915620	30.44	0	0.00	30.44	30.44	30.44	0
1732829220	30.44	0.74	2.49	30.06	30.44	30.06	99
1732742820	29.7	0	0.00	29.7	29.7	29.7	0
1732656420	29.7	-0.48	-1.59	29.7	29.7	29.7	80
1732570020	30.18	0.02	0.07	30.48	30.48	30.06	2015
1732310820	30.16	0	0.00	30.16	30.16	30.16	0
1732224420	30.16	0	0.00	30.16	30.16	30.16	0
1732138020	30.16	1.16	4.00	30.24	30.24	30.16	350
1732051560	29	0	0.00	29	29	29	0
1731965160	29	0	0.00	29	29	29	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Plus500 Ltd (P55)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Plus500 Ltd (P55) Histórico

Plus500 Ltd (P55)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE