Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.62893081761 | 3.18 | 3.4 | 3.18 | 2977 | 3.25299597 | DE |
| 4 | -0.38 | -10.7344632768 | 3.54 | 3.66 | 3.18 | 1517 | 3.34094462 | DE |
| 12 | -0.7 | -18.1347150259 | 3.86 | 4.48 | 3.18 | 1295 | 3.76717777 | DE |
| 26 | -1.14 | -26.511627907 | 4.3 | 4.48 | 3.18 | 1075 | 3.85186411 | DE |
| 52 | 0.58 | 22.480620155 | 2.58 | 4.48 | 2.58 | 1724 | 3.58390608 | DE |
| 156 | 1.43 | 82.6589595376 | 1.73 | 4.48 | 1.62 | 1984 | 3.09610061 | DE |
| 260 | 1.43 | 82.6589595376 | 1.73 | 4.48 | 1.62 | 1984 | 3.09610061 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740000420 | 3.18 | -0.22 | -6.47 | 3.18 | 3.18 | 3.18 | 4332 |
| 1739914020 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 1000 |
| 1739827620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739568420 | 3.3 | 0.04 | 1.23 | 3.18 | 3.3 | 3.18 | 3600 |
| 1739482020 | 3.2599999 | -0.22 | -6.32 | 3.2599999 | 3.2599999 | 3.2599999 | 3049 |
| 1739395620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739309220 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 142 |
| 1739222820 | 3.5 | -0.1 | -2.78 | 3.46 | 3.5 | 3.46 | 301 |
| 1738963620 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.52 | 276 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738618020 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 600 |
| 1738358820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738272420 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 26 |
| 1738186020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738099620 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 1358 |
| 1738013220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737754020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 2000 |
| 1737667620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 300 |
| 1737581220 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 400 |
| 1737494820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737408420 | 3.68 | 0.02 | 0.55 | 3.6 | 3.68 | 3.6 | 1300 |
| 1737149220 | 3.66 | -0.04 | -1.08 | 3.64 | 3.66 | 3.64 | 889 |
| 1737062820 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 250 |
| 1736976420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736890020 | 3.86 | 0.08 | 2.12 | 3.86 | 3.86 | 3.86 | 99 |
| 1736803620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736544420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736458020 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 100 |
| 1736371620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736285220 | 3.74 | -0.1 | -2.60 | 3.8 | 3.84 | 3.74 | 2722 |
| 1736198820 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 108 |
| 1735939620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1735853220 | 3.96 | -0.18 | -4.35 | 3.96 | 3.96 | 3.96 | 800 |
| 1735594020 | 4.1399999 | 0.28 | 7.25 | 4.1399999 | 4.1399999 | 4.1399999 | 302 |
| 1735334820 | 3.86 | -0.3 | -7.21 | 4 | 4 | 3.86 | 6251 |
| 1734989220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734730020 | 4.16 | -0.02 | -0.48 | 4.1399999 | 4.16 | 4.0599999 | 909 |
| 1734643620 | 4.18 | -0.18 | -4.13 | 4.04 | 4.18 | 4.04 | 472 |
| 1734557220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734470820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 1670 |
| 1734384420 | 4.36 | -0.04 | -0.91 | 4.46 | 4.46 | 4.36 | 1315 |
| 1734125220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734038820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733952420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733866020 | 4.4 | 0.04 | 0.92 | 4.46 | 4.46 | 4.4 | 124 |
| 1733779620 | 4.36 | -0.1 | -2.24 | 4.48 | 4.48 | 4.36 | 88 |
| 1733520420 | 4.46 | 0.06 | 1.36 | 4.36 | 4.46 | 4.32 | 3814 |
| 1733434020 | 4.4 | 0.54 | 13.99 | 4.4 | 4.4 | 4.4 | 2490 |
| 1733347620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1733261220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1733174820 | 3.86 | -0.04 | -1.03 | 3.86 | 4 | 3.86 | 366 |
| 1732915620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732829220 | 3.9 | -0.18 | -4.41 | 3.9 | 3.9 | 3.9 | 500 |
| 1732742820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732656420 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 700 |
| 1732570020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732310820 | 4.0999999 | 0.12 | 3.02 | 4.0999999 | 4.0999999 | 4.0999999 | 240 |
| 1732224420 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 210 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
