Dados Históricos PAX Global Technology Limited - P8X | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.042	-6.76328502415	0.621	0.621	0.5729999	7306	0.59052451	DE
4	-0.046	-7.36	0.625	0.632	0.56	7183	0.60029037	DE
12	-0.014	-2.36087689713	0.593	0.667	0.56	8300	0.61002163	DE
26	0.049	9.24528301887	0.53	0.667	0.4715	9680	0.57739739	DE
52	-0.081	-12.2727272727	0.66	0.811	0.4715	7607	0.61180229	DE
156	-0.135	-18.9075630252	0.714	0.811	0.4715	6969	0.62721435	DE
260	-0.135	-18.9075630252	0.714	0.811	0.4715	6969	0.62721435	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.5729999	-0.011	-1.88	0.5759999	0.604	0.5729999	14915
1737667620	0.584	-0.023	-3.79	0.602	0.611	0.584	8774
1737581220	0.607	-0.011	-1.78	0.607	0.607	0.607	4268
1737494820	0.618	-0.002	-0.32	0.618	0.618	0.618	2222
1737408420	0.62	0.023	3.85	0.621	0.621	0.62	6353
1737149220	0.597	0	0.00	0.597	0.597	0.597	0
1737062820	0.597	-0.035	-5.54	0.597	0.597	0.597	7000
1736976420	0.632	0	0.00	0.632	0.632	0.632	0
1736890020	0.632	0.043	7.30	0.631	0.632	0.631	8340
1736803620	0.589	-0.001	-0.17	0.6	0.6	0.589	11000
1736544420	0.59	0	0.00	0.59	0.59	0.59	0
1736458020	0.59	0	0.00	0.59	0.59	0.59	0
1736371620	0.59	-0.001	-0.17	0.5669999	0.59	0.56	11754
1736285220	0.591	-0.026	-4.21	0.624	0.624	0.591	91
1736198820	0.617	0.0450001	7.87	0.617	0.617	0.617	4038
1735939620	0.5719999	-0.018	-3.05	0.5719999	0.5719999	0.5719999	300
1735853220	0.59	-0.031	-4.99	0.605	0.605	0.5659999	4612
1735594020	0.621	0.014	2.31	0.625	0.625	0.62	16891
1735334820	0.607	0.018	3.06	0.607	0.607	0.607	1907
1734989220	0.589	-0.01	-1.67	0.624	0.624	0.589	52
1734730020	0.599	0.009	1.53	0.599	0.599	0.599	1000
1734643620	0.59	-0.035	-5.60	0.603	0.603	0.59	10710
1734557220	0.625	0.015	2.46	0.625	0.625	0.625	820
1734470820	0.61	-0.015	-2.40	0.603	0.61	0.603	3358
1734384420	0.625	0.002	0.32	0.625	0.625	0.625	2444
1734125220	0.623	0	0.00	0.623	0.623	0.623	0
1734038820	0.623	0	0.00	0.623	0.623	0.623	0
1733952420	0.623	0	0.00	0.623	0.623	0.623	0
1733866020	0.623	0	0.00	0.623	0.623	0.623	0
1733779620	0.623	-0.043	-6.46	0.658	0.658	0.621	3781
1733520420	0.666	0.04	6.39	0.633	0.666	0.633	3501
1733434020	0.626	-0.005	-0.79	0.645	0.667	0.626	62033
1733347620	0.631	0	0.00	0.631	0.631	0.631	0
1733261220	0.631	0.004	0.64	0.631	0.631	0.631	5221
1733174820	0.627	0.011	1.79	0.633	0.661	0.627	6163
1732915620	0.616	-0.009	-1.44	0.625	0.625	0.616	52449
1732829220	0.625	0.008	1.30	0.625	0.625	0.625	400
1732742820	0.617	0	0.00	0.617	0.617	0.617	0
1732656420	0.617	0.028	4.75	0.589	0.617	0.589	3331
1732570020	0.589	0.0090001	1.55	0.62	0.625	0.589	11564
1732310820	0.5799999	-0.027	-4.45	0.61	0.61	0.5799999	4076
1732224420	0.607	0	0.00	0.607	0.607	0.607	0
1732138020	0.607	0	0.00	0.607	0.607	0.607	0
1732051620	0.607	0	0.00	0.607	0.607	0.607	0
1731965220	0.607	0.016	2.71	0.608	0.608	0.607	9225
1731705960	0.591	0.0150001	2.60	0.591	0.591	0.591	10000
1731619560	0.5759999	-0.046	-7.40	0.5799999	0.607	0.5759999	2593
1731533220	0.622	0	0.00	0.622	0.622	0.622	0
1731446820	0.622	0.023	3.84	0.609	0.622	0.609	12482
1731360420	0.599	0	0.00	0.599	0.599	0.599	0
1731101220	0.599	-0.005	-0.83	0.592	0.599	0.592	1153
1731014760	0.604	0.001	0.17	0.639	0.639	0.604	8391
1730928360	0.603	0.01	1.69	0.603	0.603	0.603	6500
1730841960	0.593	0	0.00	0.593	0.593	0.593	0
1730755560	0.593	-0.008	-1.33	0.593	0.593	0.593	1
1730496360	0.601	-0.008	-1.31	0.635	0.635	0.601	1128
1730409960	0.609	0	0.00	0.609	0.609	0.609	0
1730323560	0.609	0	0.00	0.609	0.609	0.609	0
1730237160	0.609	0	0.00	0.609	0.609	0.609	0
1730150760	0.609	0.009	1.50	0.609	0.609	0.609	4000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PAX Global Technology Limited (P8X)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PAX Global Technology Limited (P8X) Histórico

PAX Global Technology Limited (P8X)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo