Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -7.66258853831 | 62.12 | 63.88 | 55.64 | 65460 | 60.61135737 | DE |
| 4 | -9.82 | -14.6174456684 | 67.18 | 71.18 | 55.64 | 77531 | 64.5259837 | DE |
| 12 | -12.16 | -17.4913693901 | 69.52 | 74.959999 | 55.64 | 55452 | 66.72916367 | DE |
| 26 | -23.52 | -29.0801186944 | 80.88 | 80.94 | 55.64 | 59962 | 69.54478012 | DE |
| 52 | -33.66 | -36.9808833223 | 91.02 | 96.2 | 55.64 | 53605 | 75.28911182 | DE |
| 156 | -26.64 | -31.7142857143 | 84 | 120.8 | 55.64 | 250442 | 97.50610627 | DE |
| 260 | -26.64 | -31.7142857143 | 84 | 120.8 | 55.64 | 250442 | 97.50610627 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 58.78 | -2.64 | -4.30 | 61.68 | 61.68 | 58.2 | 156550 |
| 1732051620 | 61.42 | -1.02 | -1.63 | 62.34 | 62.64 | 60.52 | 68309 |
| 1731965220 | 62.44 | -0.66 | -1.05 | 63.08 | 63.88 | 62.26 | 29120 |
| 1731705960 | 63.1 | 0.1 | 0.16 | 62.86 | 63.46 | 62.56 | 30713 |
| 1731619560 | 63 | 0.42 | 0.67 | 62.12 | 63.28 | 61.64 | 42609 |
| 1731533160 | 62.58 | -1.2 | -1.88 | 63.12 | 63.72 | 61.82 | 45086 |
| 1731446820 | 63.78 | -0.62 | -0.96 | 64 | 65.019999 | 63.06 | 44788 |
| 1731360420 | 64.4 | -0.3 | -0.46 | 64.66 | 65.18 | 63.3 | 65162 |
| 1731101220 | 64.7 | -0.84 | -1.28 | 65.4 | 65.44 | 63.84 | 51838 |
| 1731014760 | 65.54 | 2.54 | 4.03 | 62.98 | 66.08 | 62.52 | 82035 |
| 1730928360 | 63 | -2.94 | -4.46 | 65.019999 | 65.48 | 60.9 | 229526 |
| 1730841960 | 65.94 | -0.3 | -0.45 | 66.44 | 66.62 | 65.04 | 37208 |
| 1730755560 | 66.239999 | 1.22 | 1.88 | 65.28 | 67.459999 | 65.16 | 58803 |
| 1730496360 | 65.019999 | 0.52 | 0.81 | 64.78 | 65.42 | 64.519999 | 25771 |
| 1730409960 | 64.5 | -0.9 | -1.38 | 65.14 | 65.56 | 64.22 | 62588 |
| 1730323560 | 65.4 | -1.28 | -1.92 | 66.4 | 66.48 | 65.12 | 70119 |
| 1730237160 | 66.68 | -0.4 | -0.60 | 67.06 | 67.959999 | 66.379999 | 88702 |
| 1730150760 | 67.08 | -2.26 | -3.26 | 69.68 | 70.36 | 66.099999 | 215098 |
| 1729888020 | 69.34 | 0.04 | 0.06 | 69 | 71.18 | 68.26 | 65289 |
| 1729801560 | 69.3 | 1.94 | 2.88 | 67.18 | 70.98 | 67.18 | 81303 |
| 1729715160 | 67.36 | 0.02 | 0.03 | 67.459999 | 68.78 | 66.8 | 67744 |
| 1729628760 | 67.34 | -0.6 | -0.88 | 67.98 | 68.099999 | 66.739999 | 28348 |
| 1729542360 | 67.94 | 0.12 | 0.18 | 67.7 | 68.22 | 66.879999 | 30547 |
| 1729283160 | 67.819999 | 1.16 | 1.74 | 66.64 | 69.12 | 66.64 | 46414 |
| 1729196760 | 66.66 | -0.78 | -1.16 | 67.2 | 67.88 | 66.519999 | 31829 |
| 1729110360 | 67.44 | -1.02 | -1.49 | 68.28 | 68.38 | 67 | 42281 |
| 1729023960 | 68.459999 | -1.12 | -1.61 | 69.78 | 69.88 | 67.8 | 50571 |
| 1728937620 | 69.58 | -1.6 | -2.25 | 71.02 | 71.38 | 68.78 | 54111 |
| 1728678360 | 71.18 | 1.68 | 2.42 | 69.16 | 71.18 | 68.98 | 33277 |
| 1728591960 | 69.5 | 0.1 | 0.14 | 69.48 | 69.66 | 68.739999 | 19001 |
| 1728505560 | 69.4 | 0.88 | 1.28 | 68.5 | 69.86 | 68.099999 | 62539 |
| 1728419160 | 68.52 | -2.04 | -2.89 | 70 | 70.38 | 68.16 | 60034 |
| 1728332760 | 70.56 | 0.2 | 0.28 | 70.319999 | 71.26 | 69.9 | 23194 |
| 1728073560 | 70.36 | 1.44 | 2.09 | 69.26 | 70.64 | 69.02 | 38906 |
| 1727987220 | 68.92 | -1.84 | -2.60 | 70.2 | 70.56 | 68.62 | 37420 |
| 1727900820 | 70.76 | -0.16 | -0.23 | 71.3 | 72.04 | 70.72 | 24796 |
| 1727814420 | 70.92 | -0.66 | -0.92 | 71.819999 | 72.28 | 70.64 | 36280 |
| 1727728020 | 71.58 | -1.22 | -1.68 | 73.04 | 74.3 | 70.88 | 59730 |
| 1727468760 | 72.8 | 1.42 | 1.99 | 71.52 | 74.959999 | 71.3 | 128359 |
| 1727382360 | 71.38 | 3.52 | 5.19 | 68.819999 | 72.42 | 68.66 | 115983 |
| 1727295960 | 67.86 | -0.38 | -0.56 | 67.9 | 69.02 | 67.5 | 26496 |
| 1727209560 | 68.239999 | 1.74 | 2.62 | 66.68 | 69.2 | 66.68 | 58439 |
| 1727123160 | 66.5 | 1.1 | 1.68 | 65.4 | 66.66 | 63.78 | 60151 |
| 1726864020 | 65.4 | -3.1 | -4.53 | 67.4 | 67.4 | 64.78 | 126893 |
| 1726777560 | 68.5 | 0.34 | 0.50 | 68.5 | 70.239999 | 68.22 | 39265 |
| 1726691220 | 68.16 | 0.04 | 0.06 | 67.98 | 68.599999 | 67.66 | 16924 |
| 1726604760 | 68.12 | 0.18 | 0.26 | 67.58 | 68.94 | 67.42 | 16766 |
| 1726518420 | 67.94 | 0.54 | 0.80 | 67.36 | 68.14 | 66.76 | 19928 |
| 1726259160 | 67.4 | 1.54 | 2.34 | 65.98 | 68.06 | 65.62 | 41500 |
| 1726172760 | 65.86 | -1.62 | -2.40 | 67.5 | 67.739999 | 65.2 | 28656 |
| 1726086360 | 67.48 | 1.88 | 2.87 | 65.66 | 67.48 | 65.3 | 35893 |
| 1725999960 | 65.599999 | -0.98 | -1.47 | 66.44 | 67.459999 | 64.12 | 64410 |
| 1725913620 | 66.58 | 0.48 | 0.73 | 66.72 | 66.76 | 65.739999 | 26873 |
| 1725654360 | 66.099999 | -1.24 | -1.84 | 67.019999 | 67.86 | 65.98 | 24918 |
| 1725567960 | 67.34 | 0.68 | 1.02 | 66.42 | 67.68 | 66.28 | 24188 |
| 1725481560 | 66.66 | -1 | -1.48 | 67.12 | 67.22 | 66 | 39409 |
| 1725395160 | 67.66 | -2.32 | -3.32 | 69.66 | 70.06 | 67.28 | 57389 |
| 1725308760 | 69.98 | -1.16 | -1.63 | 71.06 | 71.16 | 69.68 | 31575 |
| 1725049560 | 71.14 | 1.04 | 1.48 | 70.4 | 71.26 | 70.14 | 14705 |
| 1724963160 | 70.099999 | 0.14 | 0.20 | 69.52 | 71.06 | 69.48 | 30774 |
| 1724876760 | 69.959999 | 0.14 | 0.20 | 70.18 | 70.4 | 69.5 | 20979 |
| 1724790420 | 69.819999 | 0.04 | 0.06 | 69.86 | 70.599999 | 69.56 | 16546 |
| 1724704020 | 69.78 | -0.04 | -0.06 | 69.8 | 70.2 | 69.28 | 28186 |
| 1724444820 | 69.819999 | -0.52 | -0.74 | 70.12 | 70.7 | 69.4 | 36243 |
| 1724358420 | 70.34 | -0.72 | -1.01 | 70.84 | 71 | 70.02 | 23744 |
| 1724271960 | 71.06 | 1.8 | 2.60 | 69.3 | 71.16 | 68.819999 | 33142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
