Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -4.14490861619 | 61.28 | 63.28 | 58.3 | 34470 | 62.24907037 | DE |
| 4 | 1.4 | 2.44157656087 | 57.34 | 63.28 | 57.32 | 50658 | 60.74725835 | DE |
| 12 | -5.92 | -9.1555830498 | 64.66 | 65.18 | 9.6763999 | 55502 | 59.94521071 | DE |
| 26 | -8.56 | -12.7191679049 | 67.3 | 74.959999 | 9.6763999 | 52842 | 64.08817163 | DE |
| 52 | -23.74 | -28.7827352085 | 82.48 | 96.2 | 9.6763999 | 53031 | 71.4276188 | DE |
| 156 | -25.26 | -30.0714285714 | 84 | 120.8 | 9.6763999 | 234668 | 96.83711652 | DE |
| 260 | -25.26 | -30.0714285714 | 84 | 120.8 | 9.6763999 | 234668 | 96.83711652 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 61.34 | -0.6 | -0.97 | 62.08 | 62.62 | 61.18 | 22472 |
| 1738272420 | 61.94 | 0.48 | 0.78 | 61.4 | 62.16 | 61.1 | 28576 |
| 1738186020 | 61.46 | -0.66 | -1.06 | 62.28 | 62.34 | 61.1 | 21279 |
| 1738099620 | 62.12 | -1 | -1.58 | 63.28 | 63.28 | 61.62 | 41060 |
| 1738013220 | 63.12 | 1.36 | 2.20 | 61.28 | 63.24 | 61 | 58961 |
| 1737754020 | 61.76 | 1.7 | 2.83 | 60.12 | 62.42 | 59.92 | 75620 |
| 1737667620 | 60.06 | 0.54 | 0.91 | 59.68 | 60.22 | 59.1 | 44377 |
| 1737581220 | 59.52 | -1.5 | -2.46 | 60.98 | 60.98 | 59.02 | 92924 |
| 1737494820 | 61.02 | -0.98 | -1.58 | 61.52 | 61.76 | 60.5 | 51360 |
| 1737408420 | 62 | 0.94 | 1.54 | 61.24 | 62.86 | 60.16 | 57348 |
| 1737149220 | 61.06 | 0.32 | 0.53 | 61.28 | 62.1 | 60.82 | 36716 |
| 1737062820 | 60.74 | -0.34 | -0.56 | 61.08 | 62.26 | 60.74 | 84503 |
| 1736976420 | 61.08 | 1.26 | 2.11 | 60.08 | 61.34 | 59.38 | 37955 |
| 1736890020 | 59.82 | -0.32 | -0.53 | 59.8 | 61.16 | 59.44 | 41062 |
| 1736803620 | 60.14 | 1 | 1.69 | 58.84 | 61.04 | 58.78 | 57064 |
| 1736544420 | 59.14 | -0.62 | -1.04 | 59.74 | 60.04 | 57.7 | 42667 |
| 1736458020 | 59.76 | 0.12 | 0.20 | 59.52 | 59.84 | 59.04 | 9705 |
| 1736371620 | 59.64 | -1.52 | -2.49 | 61.02 | 61.5 | 59.36 | 34526 |
| 1736285220 | 61.16 | 1.28 | 2.14 | 59.68 | 61.28 | 59.32 | 31754 |
| 1736198820 | 59.88 | 2.4 | 4.18 | 57.34 | 62.12 | 57.32 | 143230 |
| 1735939620 | 57.48 | -0.72 | -1.24 | 58.34 | 58.68 | 9.6763999 | 39559 |
| 1735853220 | 58.2 | -0.06 | -0.10 | 58.48 | 58.68 | 57.2 | 46628 |
| 1735594020 | 58.26 | 0.16 | 0.28 | 58.26 | 58.3 | 57.64 | 30475 |
| 1735334820 | 58.1 | -0.04 | -0.07 | 58.2 | 58.48 | 57.7 | 63657 |
| 1734989220 | 58.14 | -0.44 | -0.75 | 58.58 | 59 | 57.2 | 55578 |
| 1734730020 | 58.58 | -0.22 | -0.37 | 58.5 | 58.98 | 57.94 | 53496 |
| 1734643620 | 58.8 | 0.54 | 0.93 | 58.12 | 60.24 | 58.12 | 48688 |
| 1734557220 | 58.26 | -1.22 | -2.05 | 59.28 | 59.86 | 58.18 | 35813 |
| 1734470820 | 59.48 | 0.26 | 0.44 | 59.12 | 59.72 | 58.56 | 45308 |
| 1734384420 | 59.22 | -1.58 | -2.60 | 60.36 | 60.48 | 58.18 | 61482 |
| 1734125220 | 60.8 | 0.16 | 0.26 | 60.64 | 61.58 | 60.26 | 51276 |
| 1734038820 | 60.64 | -0.46 | -0.75 | 61 | 61.2 | 59.96 | 45296 |
| 1733952420 | 61.1 | -0.22 | -0.36 | 61.32 | 61.48 | 60.56 | 28865 |
| 1733866020 | 61.32 | 0.54 | 0.89 | 60.78 | 61.86 | 60.78 | 45488 |
| 1733779620 | 60.78 | 1.56 | 2.63 | 58.98 | 61.42 | 58.86 | 92207 |
| 1733520420 | 59.22 | 0.22 | 0.37 | 58.68 | 60.36 | 58.68 | 48328 |
| 1733434020 | 59 | 0.24 | 0.41 | 58.98 | 59.2 | 58.14 | 53186 |
| 1733347620 | 58.76 | -0.14 | -0.24 | 58.88 | 59.8 | 58.64 | 41088 |
| 1733261220 | 58.9 | -0.8 | -1.34 | 59.08 | 59.88 | 58.5 | 70606 |
| 1733174820 | 59.7 | 0.72 | 1.22 | 59.08 | 60.26 | 58.38 | 61990 |
| 1732915620 | 58.98 | -0.14 | -0.24 | 59.12 | 59.36 | 58.38 | 26503 |
| 1732829220 | 59.12 | 0.12 | 0.20 | 58.9 | 60.38 | 58.74 | 38953 |
| 1732742820 | 59 | 0.2 | 0.34 | 58.64 | 59 | 57.82 | 23829 |
| 1732656420 | 58.8 | -0.66 | -1.11 | 59 | 59.26 | 57.46 | 62787 |
| 1732570020 | 59.46 | 1.66 | 2.87 | 58.3 | 59.56 | 58.18 | 77699 |
| 1732310820 | 57.8 | 0.36 | 0.63 | 57 | 58.08 | 56 | 79232 |
| 1732224420 | 57.44 | -1.34 | -2.28 | 58.64 | 58.98 | 55.64 | 229087 |
| 1732138020 | 58.78 | -2.64 | -4.30 | 61.68 | 61.68 | 58.2 | 156550 |
| 1732051620 | 61.42 | -1.02 | -1.63 | 62.34 | 62.64 | 60.52 | 68309 |
| 1731965220 | 62.44 | -0.66 | -1.05 | 63.08 | 63.88 | 62.26 | 29120 |
| 1731705960 | 63.1 | 0.1 | 0.16 | 62.86 | 63.46 | 62.56 | 30713 |
| 1731619560 | 63 | 0.42 | 0.67 | 62.12 | 63.28 | 61.64 | 42609 |
| 1731533160 | 62.58 | -1.2 | -1.88 | 63.12 | 63.72 | 61.82 | 45086 |
| 1731446820 | 63.78 | -0.62 | -0.96 | 64 | 65.019999 | 63.06 | 44788 |
| 1731360420 | 64.4 | -0.3 | -0.46 | 64.66 | 65.18 | 63.3 | 65162 |
| 1731101220 | 64.7 | -0.84 | -1.28 | 65.4 | 65.44 | 63.84 | 51838 |
| 1731014760 | 65.54 | 2.54 | 4.03 | 62.98 | 66.08 | 62.52 | 82035 |
| 1730928360 | 63 | -2.94 | -4.46 | 65.019999 | 65.48 | 60.9 | 229526 |
| 1730841960 | 65.94 | -0.3 | -0.45 | 66.44 | 66.62 | 65.04 | 37208 |
| 1730755560 | 66.239999 | 1.22 | 1.88 | 65.28 | 67.459999 | 65.16 | 58803 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
