Dados Históricos Nickel Creek Platinum Corp - P94P | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.006	0.011	0.005	13915	0.00540179	DE
52	0.0191999	0.0191999	0.005	9934	0.01071519	DE
156	0.0132	0.02	0.0022	15341	0.00915345	DE
260	0.0132	0.02	0.0022	15341	0.00915345	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738306800	0.005	0.005	0.005	0.005
1738220400	0.005	0.005	0.005	0.005
1738134000	0.005	0.005	0.005	0.005
1738047600	0.005	0.005	0.005	0.005
1737961200	0.005	0.005	0.005	0.005
1737702000	0.005	0.005	0.005	0.005
1737615600	0.005	0.005	0.005	0.005
1737529200	0.005	0.005	0.005	0.005
1737442800	0.005	0.005	0.005	0.005
1737356400	0.005	0.005	0.005	0.005
1737097200	0.005	0.005	0.005	0.005
1737010800	0.005	0.005	0.005	0.005
1736924400	0.005	0.005	0.005	0.005
1736838000	0.005	0.005	0.005	0.005
1736751600	0.005	0.005	0.005	0.005
1736492400	0.005	0.005	0.005	0.005
1736406000	0.005	0.005	0.005	0.005
1736319600	0.005	0.005	0.005	0.005
1736233200	0.005	0.005	0.005	0.005
1736146800	0.005	0.005	0.005	0.005
1735887600	0.005	0.005	0.005	0.005
1735801200	0.005	0.005	0.005	0.005
1735542000	0.005	0.005	0.005	0.005
1735282800	0.005	0.005	0.005	0.005
1734937200	0.005	0.005	0.005	0.005
1734678000	0.005	0.005	0.005	0.005
1734591600	0.005	0.005	0.005	0.005
1734505200	0.005	0.005	0.005	0.005
1734418800	0.005	0.005	0.005	0.005
1734332400	0.005	0.005	0.005	0.005
1734073200	0.005	0.005	0.005	0.005
1733986800	0.005	0.005	0.005	0.005
1733900400	0.005	0.005	0.005	0.005
1733814000	0.005	0.005	0.005	0.005
1733727600	0.005	0.005	0.005	0.005
1733468400	0.005	0.005	0.005	0.005
1733382000	0.005	0.005	0.005	0.005
1733295600	0.005	0.005	0.005	0.005
1733209200	0.005	0.005	0.005	0.005
1733122800	0.005	0.005	0.005	0.005
1732863600	0.005	0.005	0.005	0.005
1732777200	0.005	0.005	0.005	0.005
1732690800	0.005	0.005	0.005	0.005
1732604400	0.005	0.005	0.005	0.005
1732518000	0.005	0.005	0.005	0.005
1732258800	0.005	0.005	0.005	0.005
1732172400	0.005	0.005	0.005	0.005
1732086000	0.005	0.005	0.005	0.005
1731999600	0.005	0.005	0.005	0.005
1731913200	0.005	0.005	0.005	0.005
1731654000	0.005	0.005	0.005	0.005
1731567600	0.005	0.005	0.005	0.005
1731481200	0.005	0.005	0.005	0.005
1731394800	0.005	0.005	0.005	0.005
1731308400	0.005	0.005	0.005	0.005
1731049200	0.005	0.005	0.005	0.005
1730962800	0.005	0.005	0.005	0.005
1730876400	0.005	0.005	0.005	0.005
1730790000	0.005	0.005	0.005	0.005
1730703600	0.005	0.005	0.005	0.005
1730444400	0.005	0.005	0.005	0.005

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nickel Creek Platinum Corp (P94P)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nickel Creek Platinum Corp (P94P) Histórico

Nickel Creek Platinum Corp (P94P)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios