Dados Históricos Paramount Gold Nevada Corp - P9G | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.014	-3.53535353535	0.396	0.404	0.38	4950	0.38999583	DE
4	0.06	18.6335403727	0.322	0.404	0.322	5140	0.36507316	DE
12	0.018	4.94505494505	0.364	0.41	0.318	3091	0.36260038	DE
26	-0.028	-6.82926829268	0.41	0.42	0.318	3896	0.3802604	DE
52	0.05	15.0602409639	0.332	0.5799999	0.2859999	5658	0.43580856	DE
156	0.088	29.9319727891	0.294	0.5799999	0.266	5074	0.41082323	DE
260	0.088	29.9319727891	0.294	0.5799999	0.266	5074	0.41082323	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.4	0	0.00	0.4	0.4	0.4	0
1737667620	0.4	0	0.00	0.4	0.4	0.4	0
1737581220	0.4	0.012	3.09	0.4	0.4	0.4	2500
1737494820	0.388	0.008	2.11	0.396	0.404	0.388	12306
1737408420	0.38	0.016	4.40	0.396	0.396	0.38	45
1737149220	0.364	0	0.00	0.364	0.364	0.364	0
1737062820	0.364	0	0.00	0.364	0.364	0.364	0
1736976420	0.364	0.024	7.06	0.364	0.364	0.364	2100
1736890020	0.34	0	0.00	0.34	0.34	0.34	0
1736803620	0.34	-0.01	-2.86	0.376	0.376	0.34	350
1736544420	0.35	-0.008	-2.23	0.3439999	0.35	0.336	23300
1736458020	0.358	0.034	10.49	0.358	0.358	0.358	390
1736371620	0.324	0	0.00	0.324	0.324	0.324	0
1736285220	0.324	0	0.00	0.324	0.324	0.324	0
1736198820	0.324	0	0.00	0.324	0.324	0.324	0
1735939620	0.324	0	0.00	0.324	0.324	0.324	0
1735853220	0.324	0.006	1.89	0.322	0.324	0.322	125
1735594020	0.318	0	0.00	0.318	0.318	0.318	0
1735334820	0.318	0	0.00	0.318	0.318	0.318	0
1734989220	0.318	-0.012	-3.64	0.322	0.322	0.318	100
1734730020	0.33	-0.004	-1.20	0.324	0.33	0.324	1500
1734643620	0.334	-0.006	-1.76	0.324	0.334	0.324	2200
1734557220	0.34	0	0.00	0.34	0.34	0.34	0
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	0	0.00	0.34	0.34	0.34	0
1734125220	0.34	0	0.00	0.34	0.34	0.34	0
1734038820	0.34	0.008	2.41	0.33	0.34	0.33	2803
1733952420	0.332	-0.022	-6.21	0.332	0.332	0.332	5000
1733866020	0.354	0	0.00	0.354	0.354	0.354	0
1733779620	0.354	-0.008	-2.21	0.336	0.354	0.336	2537
1733520420	0.362	0	0.00	0.362	0.362	0.362	0
1733434020	0.362	0	0.00	0.362	0.362	0.362	0
1733347620	0.362	-0.004	-1.09	0.362	0.362	0.362	2400
1733261220	0.366	0	0.00	0.366	0.366	0.366	0
1733174820	0.366	-0.006	-1.61	0.366	0.366	0.366	2800
1732915620	0.372	0	0.00	0.372	0.372	0.372	0
1732829220	0.372	0	0.00	0.372	0.372	0.372	0
1732742820	0.372	0	0.00	0.372	0.372	0.372	0
1732656420	0.372	0	0.00	0.372	0.372	0.372	0
1732570020	0.372	0	0.00	0.372	0.372	0.372	0
1732310820	0.372	0.012	3.33	0.372	0.372	0.372	800
1732224420	0.36	-0.05	-12.20	0.36	0.36	0.36	300
1732137960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732051560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731965160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731705960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731619560	0.4099999	0.0559999	15.82	0.4099999	0.4099999	0.4099999	5747
1731533160	0.354	0.034	10.63	0.354	0.354	0.354	1200
1731446820	0.32	0	0.00	0.32	0.32	0.32	0
1731360420	0.32	-0.02	-5.88	0.32	0.32	0.32	85
1731101160	0.34	0	0.00	0.34	0.34	0.34	0
1731014760	0.34	0	0.00	0.34	0.34	0.34	0
1730928360	0.34	0	0.00	0.34	0.34	0.34	0
1730841960	0.34	-0.024	-6.59	0.34	0.34	0.34	1000
1730755560	0.364	-0.016	-4.21	0.364	0.364	0.364	1500
1730496360	0.38	0	0.00	0.38	0.38	0.38	0
1730409960	0.38	0.008	2.15	0.38	0.38	0.38	789
1730323560	0.372	-0.022	-5.58	0.396	0.396	0.372	4229
1730237160	0.394	0.018	4.79	0.378	0.394	0.378	8515
1730147220	0.376	0	0.00	0.376	0.376	0.376	0
1729888020	0.376	-0.008	-2.08	0.376	0.376	0.376	6000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Paramount Gold Nevada Corp (P9G)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Paramount Gold Nevada Corp (P9G) Histórico

Paramount Gold Nevada Corp (P9G)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo