Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.756501217801 | 21.149999 | 21.68 | 20.51 | 24466 | 21.04059367 | DE |
| 4 | 1.334999 | 6.79215975579 | 19.655 | 21.68 | 19.655 | 27344 | 20.81570314 | DE |
| 12 | 0.049999 | 0.238772683859 | 20.94 | 23.09 | 19.01 | 35191 | 21.03394686 | DE |
| 26 | 1.184999 | 5.9833324918 | 19.805 | 24.29 | 16.399999 | 35243 | 20.48597847 | DE |
| 52 | 7.999999 | 61.5858275597 | 12.99 | 24.29 | 11.255 | 36655 | 18.49246553 | DE |
| 156 | 5.809999 | 38.2740382082 | 15.18 | 24.29 | 11.255 | 32275 | 17.57413796 | DE |
| 260 | 5.809999 | 38.2740382082 | 15.18 | 24.29 | 11.255 | 32275 | 17.57413796 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 20.64 | -0.79 | -3.69 | 21.3 | 21.34 | 20.51 | 24959 |
| 1737754020 | 21.43 | 0.5 | 2.39 | 21.29 | 21.68 | 20.95 | 32731 |
| 1737667620 | 20.93 | -0.18 | -0.85 | 21.58 | 21.58 | 20.649999 | 23105 |
| 1737581220 | 21.11 | 0.12 | 0.57 | 21.29 | 21.59 | 20.8 | 15913 |
| 1737494820 | 20.989999 | -0.12 | -0.57 | 21.149999 | 21.41 | 20.7 | 25624 |
| 1737408420 | 21.11 | 0.19 | 0.91 | 21 | 21.6 | 20.71 | 23808 |
| 1737149220 | 20.92 | 0.03 | 0.14 | 20.97 | 21.11 | 20.559999 | 24621 |
| 1737062820 | 20.89 | 0.24 | 1.16 | 20.84 | 21.34 | 20.63 | 30759 |
| 1736976420 | 20.649999 | 0.05 | 0.24 | 20.72 | 21.21 | 20.309999 | 23638 |
| 1736890020 | 20.6 | 0.4 | 1.98 | 20.34 | 21.05 | 20.03 | 51347 |
| 1736803620 | 20.2 | -0.64 | -3.07 | 20.86 | 21.39 | 19.934999 | 13573 |
| 1736544420 | 20.84 | -0.42 | -1.98 | 21.44 | 21.44 | 20.84 | 28085 |
| 1736458020 | 21.26 | 0.37 | 1.77 | 20.76 | 21.26 | 20.76 | 15608 |
| 1736371620 | 20.89 | 0.4 | 1.95 | 20.489999 | 20.899999 | 20.489999 | 33935 |
| 1736285220 | 20.489999 | 0.35 | 1.74 | 20.39 | 20.88 | 20.13 | 5610 |
| 1736198820 | 20.14 | -0.2 | -0.98 | 20.11 | 20.54 | 19.954999 | 19150 |
| 1735939620 | 20.34 | -0.46 | -2.21 | 20.79 | 21.04 | 20.309999 | 21363 |
| 1735853220 | 20.8 | 1.37 | 7.05 | 19.655 | 20.94 | 19.655 | 78355 |
| 1735594020 | 19.43 | -0.25 | -1.27 | 19.684999 | 19.995 | 19.35 | 9045 |
| 1735334820 | 19.68 | -0.23 | -1.13 | 19.905 | 20.19 | 19.505 | 47394 |
| 1734989220 | 19.905 | 0.21 | 1.07 | 19.855 | 20.14 | 19.535 | 7720 |
| 1734730020 | 19.695 | 0 | 0.00 | 19.895 | 20.13 | 19.37 | 17958 |
| 1734643620 | 19.695 | -0.26 | -1.28 | 20.01 | 20.3 | 19.57 | 30522 |
| 1734557220 | 19.95 | -1 | -4.77 | 20.7 | 21.17 | 19.915 | 17833 |
| 1734470820 | 20.95 | 0 | 0.00 | 20.87 | 20.95 | 20.36 | 17451 |
| 1734384420 | 20.95 | -0.2 | -0.95 | 21 | 21.34 | 20.82 | 25095 |
| 1734125220 | 21.149999 | -0.51 | -2.35 | 21.85 | 22.05 | 20.989999 | 25330 |
| 1734038820 | 21.66 | -1.22 | -5.33 | 22.98 | 23.09 | 21.66 | 29569 |
| 1733952420 | 22.88 | 0.93 | 4.24 | 21.78 | 23 | 21.76 | 51013 |
| 1733866020 | 21.95 | -0.15 | -0.68 | 22.29 | 22.71 | 21.92 | 34756 |
| 1733779620 | 22.1 | 1.05 | 4.99 | 21.01 | 22.98 | 21.01 | 113714 |
| 1733520420 | 21.05 | -0.52 | -2.41 | 21.49 | 21.69 | 21 | 37258 |
| 1733434020 | 21.57 | 0.06 | 0.28 | 21.26 | 21.64 | 21.14 | 22100 |
| 1733347620 | 21.51 | -0.07 | -0.32 | 21.69 | 21.82 | 21.23 | 43635 |
| 1733261220 | 21.58 | 1.32 | 6.52 | 20.559999 | 21.7 | 20.44 | 68071 |
| 1733174820 | 20.26 | -0.45 | -2.17 | 20.53 | 20.8 | 20.17 | 40262 |
| 1732915620 | 20.71 | -0.09 | -0.43 | 21.34 | 21.34 | 20.71 | 20328 |
| 1732829220 | 20.8 | 0.4 | 1.96 | 20.27 | 20.88 | 20.26 | 17572 |
| 1732742820 | 20.399999 | -0.37 | -1.78 | 20.73 | 21.09 | 20.329999 | 8621 |
| 1732656420 | 20.77 | 0.18 | 0.87 | 20.66 | 20.92 | 20.23 | 17411 |
| 1732570020 | 20.59 | -1.2 | -5.51 | 21.5 | 21.5 | 20.399999 | 76978 |
| 1732310820 | 21.79 | 0.06 | 0.28 | 21.96 | 22.54 | 21.77 | 98668 |
| 1732224420 | 21.73 | 0.51 | 2.40 | 21.51 | 21.9 | 21.26 | 35958 |
| 1732138020 | 21.22 | -0.27 | -1.26 | 21.45 | 21.57 | 21.19 | 13387 |
| 1732051620 | 21.49 | 0.1 | 0.47 | 21.8 | 22.09 | 21.239999 | 26114 |
| 1731965220 | 21.39 | 1.02 | 5.01 | 20.79 | 21.66 | 20.79 | 52040 |
| 1731705960 | 20.37 | -0.34 | -1.64 | 20.809999 | 20.989999 | 20.3 | 18533 |
| 1731619560 | 20.71 | 0.39 | 1.92 | 19.815 | 20.78 | 19.5 | 70009 |
| 1731533160 | 20.32 | -0.42 | -2.03 | 20.71 | 21.18 | 20.26 | 19518 |
| 1731446820 | 20.739999 | 0.32 | 1.57 | 19.864999 | 20.739999 | 19.355 | 80478 |
| 1731360420 | 20.42 | -0.61 | -2.90 | 21.04 | 21.18 | 19.755 | 64111 |
| 1731101220 | 21.03 | -0.73 | -3.35 | 21.149999 | 21.8 | 20.76 | 27619 |
| 1731014760 | 21.76 | 0.84 | 4.02 | 21 | 21.77 | 20.64 | 40117 |
| 1730928360 | 20.92 | 0.42 | 2.05 | 20.489999 | 21.77 | 19.01 | 101507 |
| 1730841960 | 20.5 | -0.31 | -1.49 | 20.94 | 21.2 | 20.47 | 16694 |
| 1730755560 | 20.809999 | -0.3 | -1.42 | 21.54 | 21.55 | 20.809999 | 34516 |
| 1730496360 | 21.11 | -0.44 | -2.04 | 21.65 | 21.92 | 21.11 | 20712 |
| 1730409960 | 21.55 | -0.82 | -3.67 | 22.38 | 22.39 | 21.07 | 52736 |
| 1730323560 | 22.37 | -0.49 | -2.14 | 23.03 | 23.26 | 22.11 | 34247 |
| 1730237160 | 22.86 | 0.12 | 0.53 | 22.89 | 23.31 | 22.63 | 45963 |
| 1730150760 | 22.74 | -0.21 | -0.92 | 22.99 | 23.06 | 22.52 | 33810 |
| 1729888020 | 22.95 | -0.36 | -1.54 | 23.49 | 23.49 | 22.75 | 30195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
