Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 121 |
| 1730409960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0162 | 0.0102 | 2091 |
| 1730323560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1204 |
| 1730237160 | 0.0102 | -0.0064 | -38.55 | 0.0162 | 0.0162 | 0.0102 | 23878 |
| 1730150760 | 0.0166 | -0.0006 | -3.49 | 0.0172 | 0.0172 | 0.0166 | 1723 |
| 1729888020 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0172 | 0.0172 | 10 |
| 1729801560 | 0.017 | -0.0002 | -1.16 | 0.0172 | 0.0172 | 0.017 | 1057 |
| 1729715160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 453 |
| 1729628760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 150 |
| 1729542360 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 916 |
| 1729283160 | 0.0179999 | 0.0013999 | 8.43 | 0.0182 | 0.0182 | 0.0179999 | 1155 |
| 1729196760 | 0.0166 | 0.0002 | 1.22 | 0.0164 | 0.0194 | 0.0164 | 28795 |
| 1729110360 | 0.0164 | -0.005 | -23.36 | 0.0214 | 0.0214 | 0.0164 | 27961 |
| 1729023960 | 0.0214 | 0.0004 | 1.90 | 0.021 | 0.027 | 0.021 | 28876 |
| 1728937620 | 0.021 | -0.0012 | -5.41 | 0.0222 | 0.023 | 0.021 | 50265 |
| 1728678360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 219 |
| 1728591960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 1783 |
| 1728505560 | 0.0222 | 0.0002 | 0.91 | 0.022 | 0.0222 | 0.022 | 411 |
| 1728419160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 847 |
| 1728332760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 820 |
| 1728073560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3140 |
| 1727987220 | 0.022 | 0 | 0.00 | 0.028 | 0.028 | 0.022 | 1117 |
| 1727900820 | 0.022 | 0.0018 | 8.91 | 0.0202 | 0.028 | 0.0202 | 12971 |
| 1727814420 | 0.0202 | -0.002 | -9.01 | 0.0188 | 0.0202 | 0.0188 | 4047 |
| 1727728020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 268 |
| 1727468760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 1046 |
| 1727382360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 8891 |
| 1727295960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 4028 |
| 1727209560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.025 | 0.0222 | 489 |
| 1727123160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.023 | 0.0222 | 1597 |
| 1726864020 | 0.0222 | -0.0058 | -20.71 | 0.0222 | 0.0222 | 0.0222 | 113 |
| 1726777560 | 0.028 | 0.0058 | 26.13 | 0.0222 | 0.028 | 0.0222 | 1048 |
| 1726691220 | 0.0222 | -0.0018 | -7.50 | 0.0222 | 0.0222 | 0.0222 | 100 |
| 1726604760 | 0.024 | 0.0018 | 8.11 | 0.0222 | 0.024 | 0.0222 | 6558 |
| 1726518420 | 0.0222 | -0.0018 | -7.50 | 0.0222 | 0.0222 | 0.0222 | 3600 |
| 1726259160 | 0.024 | 0.0018 | 8.11 | 0.024 | 0.024 | 0.024 | 150 |
| 1726172760 | 0.0222 | -0.0076 | -25.50 | 0.0222 | 0.0222 | 0.0222 | 4090 |
| 1726086360 | 0.0298 | 0.002 | 7.19 | 0.0278 | 0.0298 | 0.0248 | 4426 |
| 1725999960 | 0.0278 | -0.001 | -3.47 | 0.0288 | 0.0328 | 0.0278 | 4973 |
| 1725913620 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0302 | 0.0268 | 34334 |
| 1725654360 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 711 |
| 1725567960 | 0.0302 | -0.0002 | -0.66 | 0.0302 | 0.0306 | 0.0302 | 10735 |
| 1725481560 | 0.0304 | -0.0004 | -1.30 | 0.0304 | 0.0304 | 0.0304 | 2540 |
| 1725395160 | 0.0308 | 0.0002 | 0.65 | 0.0308 | 0.0308 | 0.0308 | 2500 |
| 1725308760 | 0.0306 | 0.0004 | 1.32 | 0.0302 | 0.0393999 | 0.03 | 58574 |
| 1725049560 | 0.0302 | -0.001 | -3.21 | 0.0302 | 0.0304 | 0.0302 | 20204 |
| 1724963160 | 0.0312 | -0.002 | -6.02 | 0.0332 | 0.0402 | 0.0302 | 19872 |
| 1724876760 | 0.0332 | -0.0084 | -20.19 | 0.0332 | 0.0588 | 0.0332 | 48050 |
| 1724790420 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1724704020 | 0.0416 | 0.015 | 56.39 | 0.0322 | 0.0416 | 0.0322 | 153259 |
| 1724444820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 394 |
| 1724358420 | 0.0266 | 0.0014 | 5.56 | 0.0226 | 0.03 | 0.0226 | 787 |
| 1724271960 | 0.0252 | 0.001 | 4.13 | 0.032 | 0.032 | 0.0252 | 6050 |
| 1724185560 | 0.0242 | 0 | 0.00 | 0.032 | 0.034 | 0.0242 | 5028 |
| 1724099220 | 0.0242 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0204 | 61623 |
| 1723840020 | 0.0242 | 0.0010001 | 4.31 | 0.0206 | 0.025 | 0.0206 | 539 |
| 1723753620 | 0.0231999 | -0.0058 | -20.00 | 0.0231999 | 0.0231999 | 0.0231999 | 50 |
| 1723667160 | 0.029 | 0.0068 | 30.63 | 0.0242 | 0.029 | 0.0242 | 1924 |
| 1723580760 | 0.0222 | -0.0008 | -3.48 | 0.027 | 0.031 | 0.0206 | 38026 |
| 1723494360 | 0.023 | -0.0034 | -12.88 | 0.023 | 0.023 | 0.023 | 132 |
| 1723235220 | 0.0264 | 0.0002 | 0.76 | 0.026 | 0.0288 | 0.0206 | 40699 |
| 1723148820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 130 |
| 1723062360 | 0.0262 | 0.0002 | 0.77 | 0.0262 | 0.0262 | 0.0262 | 906 |
| 1722975960 | 0.026 | 0.0056 | 27.45 | 0.026 | 0.026 | 0.026 | 207 |
| 1722889620 | 0.0204 | 0.0002 | 0.99 | 0.022 | 0.022 | 0.0204 | 16591 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
