Dados Históricos Paion AG - PA8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738618020	0.016	0	0.00	0.016	0.019	0.016	1644
1738358820	0.016	0	0.00	0.016	0.016	0.016	1600
1738272420	0.016	0	0.00	0.016	0.016	0.016	729
1738186020	0.016	0.0008	5.26	0.021	0.022	0.016	8086
1738099620	0.0152	0	0.00	0.02	0.0278	0.0152	8638
1738013220	0.0152	-0.0126	-45.32	0.0152	0.0152	0.0152	453
1737754020	0.0278	0.0126	82.89	0.0152	0.0278	0.0152	3570
1737667620	0.0152	-0.0062	-28.97	0.0152	0.02	0.0152	903
1737581220	0.0214	0.0062	40.79	0.0152	0.0214	0.0152	4357
1737494820	0.0152	-0.0032	-17.39	0.0184	0.0278	0.0152	14412
1737408420	0.0184	-0.0018	-8.91	0.0202	0.0278	0.0184	27527
1737149220	0.0202	0	0.00	0.0202	0.0278	0.0202	1152
1737062820	0.0202	0	0.00	0.0202	0.0202	0.0202	705
1736976420	0.0202	0	0.00	0.0202	0.0202	0.0202	9678
1736890020	0.0202	0	0.00	0.0202	0.0278	0.0202	10047
1736803620	0.0202	-0.0078	-27.86	0.0202	0.0202	0.0202	4255
1736544420	0.028	0.002	7.69	0.0226	0.028	0.0226	10400
1736458020	0.026	0.002	8.33	0.024	0.026	0.024	2420
1736371620	0.024	0	0.00	0.024	0.024	0.024	419
1736285220	0.024	0	0.00	0.024	0.024	0.024	2779
1736198820	0.024	0	0.00	0.024	0.028	0.024	21227
1735939620	0.024	-0.005	-17.24	0.025	0.0298	0.0182	29574
1735853220	0.029	0.0178	158.93	0.0112	0.0298	0.0112	63119
1735594020	0.0112	0.0014	14.29	0.0098	0.0138	0.0098	21688
1735334820	0.0098	0	0.00	0.0098	0.0098	0.0098	3254
1734989220	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	4989
1734730020	0.0102	0.0002	2.00	0.0102	0.0102	0.0094	21322
1734643620	0.01	-0.0002	-1.96	0.01	0.01	0.01	34437
1734557220	0.0102	-0.001	-8.93	0.0112	0.0188	0.0102	33963
1734470820	0.0112	0	0.00	0.013	0.013	0.0112	765
1734384420	0.0112	0.0008	7.69	0.0104	0.0188	0.0102	8066
1734125220	0.0104	-0.009	-46.39	0.0102	0.0104	0.0102	1539
1734038820	0.0194	0.0072	59.02	0.0122	0.0194	0.0122	6226
1733952420	0.0122	-0.001	-7.58	0.0122	0.0122	0.0122	5244
1733866020	0.0132	-0.0062	-31.96	0.0182	0.0182	0.0132	844
1733779620	0.0194	0	0.00	0.0194	0.0244	0.0194	7734
1733520420	0.0194	-0.0006	-3.00	0.0298	0.0298	0.0194	20697
1733434020	0.02	0.0016	8.70	0.0176	0.0298	0.0176	38309
1733347620	0.0184	0.0082	80.39	0.012	0.02	0.012	27499
1733261220	0.0102	0.0042	70.00	0.01	0.012	0.01	14762
1733174820	0.006	-0.0002	-3.23	0.0062	0.012	0.006	58627
1732915620	0.0062	0.0002	3.33	0.006	0.0094	0.006	9684
1732829220	0.006	0	0.00	0.006	0.006	0.006	1985
1732742820	0.006	0	0.00	0.006	0.0084	0.006	13658
1732656420	0.006	-0.0002	-3.23	0.006	0.01	0.006	35804
1732570020	0.0062	0.0002	3.33	0.0062	0.0078	0.0062	15921
1732310820	0.006	0	0.00	0.0062	0.0062	0.006	420
1732224420	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	36818
1732138020	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0062	653
1732051620	0.0064	0	0.00	0.0064	0.0064	0.0064	11529
1731965220	0.0064	0	0.00	0.0064	0.0089999	0.0064	11218
1731705960	0.0064	0	0.00	0.0064	0.0064	0.0064	1467
1731619560	0.0064	0	0.00	0.0064	0.0064	0.0064	1769
1731533160	0.0064	0	0.00	0.0064	0.0064	0.0064	734
1731446820	0.0064	0	0.00	0.0064	0.0076	0.0062	39604
1731360420	0.0064	0	0.00	0.0064	0.0064	0.0064	6660
1731101220	0.0064	0	0.00	0.0064	0.0064	0.0064	915
1731014760	0.0064	0	0.00	0.0064	0.0064	0.0062	14951
1730928360	0.0064	-0.001	-13.51	0.01	0.01	0.0064	50420
1730841960	0.0074	-0.0028	-27.45	0.0102	0.0102	0.0074	10395
1730755560	0.0102	0	0.00	0.0104	0.0104	0.0102	12350

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Paion AG (PA8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Paion AG (PA8) Histórico

Paion AG (PA8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE