ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Paion AG

Paion AG (PA8)

0,017
-0,0042
(-19,81%)
Fechado 16 Abril 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0026-13.26530612240.01960.01960.01727620.01703693DE
4-0.002-10.52631578950.0190.03020.014253490.02042494DE
120.001811.84210526320.01520.03020.010892760.01565559DE
26-0.0044-20.56074766360.02140.03020.006114280.01427311DE
52-0.028-62.22222222220.0450.05880.006121930.0225672DE
156-1.173-98.57142857141.196.020.006293470.48438028DE
260-1.823-99.07608695651.846.020.006643411.74456289DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17447488200.01700.000.0170.0170.017699
17446624200.01700.000.0170.0170.017250
17444032200.017-0.0012-6.590.0170.0170.017134
17443168200.01820.00127.060.01820.01820.0182425
17442304200.017-0.0026-13.270.01960.01960.01712303
17441440200.019600.000.01960.02180.0196873
17440576200.019600.000.01960.01960.0196658
17437984200.019600.000.01960.01960.0196290
17437120200.01960.00021.030.02120.02120.019630017
17436256200.0194-0.0002-1.020.01940.01940.01942
17435392200.019600.000.01960.01960.0196666
17434528200.019600.000.01960.01960.01947891
17431972200.01960.00021.030.01960.01960.0196169
17431108200.0194-0.0002-1.020.01960.01960.0194845
17430244200.0196-0.0046-19.010.02420.02420.0199582
17429380200.0242-0.0058-19.330.01919990.03020.01919997577
17428516200.030.0158111.270.01919990.030.019199916103
17425924200.0142-0.0052-26.800.01420.01420.014275
17425060200.01940.00318.290.0190.01940.019472
17424196200.0164-0.0024-12.770.0190.0190.016423000
17423332200.01880.005440.300.01340.01880.013424744
17422468200.013400.000.01340.0190.01341825
17419876200.0134-0.0006-4.290.0140.0140.0134579
17419012200.01400.000.0140.0140.014211
17418148200.01400.000.0140.0170.0142020
17417284200.01400.000.0140.020.0141640
17416420200.01400.000.0170.0170.014189
17413828200.01400.000.0140.0140.01424314
17412964200.01400.000.0140.0140.0145468
17412100200.01400.000.0140.0140.0141850
17411236200.014-0.0006-4.110.0140.0160.010841249
17410372200.01460.003430.360.0130.01460.010836806
17407780200.0112-0.0012-9.680.01140.0130.011274007
17406916200.0124-0.0004-3.130.01560.01560.012241746
17406052200.012800.000.01280.01280.01282081
17405188200.012800.000.01280.01280.0128150
17404324200.012800.000.01280.01280.01281526
17401732200.0128-0.0012-8.570.01340.01340.012812293
17400868200.01400.000.0140.0140.0142564
17400004200.014-0.013-48.150.020.020.01458998
17399140200.0270.008848.350.020.0270.0224386
17398276200.01820.005846.770.01240.01820.01245711
17395684200.0124-0.0008-6.060.01320.01320.012423595
17394820200.013200.000.01320.01320.0132927
17393956200.013200.000.01320.01320.0132894
17393092200.01320.0018.200.01320.01799990.01324735
17392228200.012200.000.01220.01220.0122907
17389636200.012200.000.01220.01220.01223306
17388772200.01220.0018.930.01120.01220.011222120
17387908200.0112-0.0048-30.000.0160.0160.0112960
17387044200.01600.000.0160.0190.0161715
17386180200.01600.000.0160.0190.0161644
17383588200.01600.000.0160.0160.0161600
17382724200.01600.000.0160.0160.016729
17381860200.0160.00085.260.0210.0220.0168086
17380996200.015200.000.020.02780.01528638
17380132200.0152-0.0126-45.320.01520.01520.0152453
17377540200.02780.012682.890.01520.02780.01523570
17376676200.0152-0.0062-28.970.01520.020.0152903
17375812200.02140.006240.790.01520.02140.01524357
17374948200.0152-0.0032-17.390.01840.02780.015214412
17374084200.0184-0.0018-8.910.02020.02780.018427527
17371492200.020200.000.02020.02780.02021152
17370628200.020200.000.02020.02020.0202705