Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 64.12 | -0.23 | -0.36 | 64.91 | 64.91 | 64.04 | 809 |
| 1734989220 | 64.349999 | 1.78 | 2.84 | 63.94 | 64.349999 | 63.94 | 824 |
| 1734730020 | 62.57 | -2.53 | -3.89 | 62.86 | 62.91 | 62.57 | 224 |
| 1734643620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734557220 | 65.099999 | -0.11 | -0.17 | 65.25 | 65.25 | 65.099999 | 8 |
| 1734470820 | 65.209998 | -0.21 | -0.32 | 65.08 | 65.28 | 65.08 | 69 |
| 1734384420 | 65.42 | 0.72 | 1.11 | 64.89 | 65.42 | 64.75 | 508 |
| 1734125220 | 64.7 | -0.27 | -0.42 | 65.06 | 65.06 | 64.7 | 12 |
| 1734038820 | 64.97 | 0.19 | 0.29 | 64.98 | 64.989999 | 64.87 | 19 |
| 1733952420 | 64.78 | 0.44 | 0.68 | 64.34 | 64.78 | 64.34 | 34 |
| 1733866020 | 64.34 | -0.21 | -0.33 | 64.2 | 64.34 | 64.2 | 77 |
| 1733779620 | 64.55 | 0 | 0.00 | 64.8 | 64.8 | 64.55 | 51 |
| 1733520420 | 64.55 | 0.14 | 0.22 | 64.12 | 64.55 | 64.12 | 41 |
| 1733434020 | 64.41 | -0.02 | -0.03 | 64.459998 | 64.459998 | 64.41 | 178 |
| 1733347620 | 64.43 | 0.43 | 0.67 | 64.43 | 64.43 | 64.43 | 2 |
| 1733261220 | 64 | 0.25 | 0.39 | 63.89 | 64 | 63.89 | 198 |
| 1733174820 | 63.75 | 0.88 | 1.40 | 63.18 | 64.019999 | 63.18 | 1362 |
| 1732915620 | 62.87 | 0 | 0.00 | 62.96 | 62.98 | 62.87 | 1638 |
| 1732829220 | 62.87 | 0.09 | 0.14 | 62.8 | 62.87 | 62.8 | 650 |
| 1732742820 | 62.78 | -0.52 | -0.82 | 62.78 | 62.78 | 62.78 | 150 |
| 1732656420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1732570020 | 63.3 | 0.1 | 0.16 | 63.44 | 63.44 | 63.3 | 30 |
| 1732310820 | 63.2 | 1.54 | 2.50 | 62.66 | 63.2 | 62.66 | 15 |
| 1732224420 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1732138020 | 61.66 | 0.44 | 0.72 | 62.07 | 62.07 | 61.66 | 118 |
| 1732051620 | 61.22 | -0.52 | -0.84 | 61.4 | 61.4 | 61.22 | 850 |
| 1731965220 | 61.74 | 0.01 | 0.02 | 61.67 | 61.74 | 61.56 | 228 |
| 1731705960 | 61.73 | -0.67 | -1.07 | 61.82 | 61.82 | 61.51 | 626 |
| 1731619560 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1731533160 | 62.4 | -0.23 | -0.37 | 62.4 | 62.4 | 62.4 | 2 |
| 1731446820 | 62.63 | -0.07 | -0.11 | 62.63 | 62.63 | 62.63 | 1 |
| 1731360420 | 62.7 | 0.81 | 1.31 | 62.02 | 62.7 | 62.02 | 1696 |
| 1731101220 | 61.89 | 0.6 | 0.98 | 61.89 | 61.89 | 61.89 | 80 |
| 1731014760 | 61.29 | 0.88 | 1.46 | 60.76 | 61.29 | 60.75 | 18 |
| 1730928360 | 60.41 | 1.73 | 2.95 | 60.15 | 61.11 | 60.15 | 78 |
| 1730841960 | 58.68 | 0.64 | 1.10 | 58.25 | 58.68 | 58.25 | 231 |
| 1730755560 | 58.04 | -0.55 | -0.94 | 58.43 | 58.43 | 58.04 | 4320 |
| 1730496360 | 58.59 | 0.36 | 0.62 | 58.05 | 58.71 | 58.05 | 114 |
| 1730409960 | 58.23 | -1.26 | -2.12 | 59.04 | 59.04 | 58.23 | 2868 |
| 1730323560 | 59.49 | -0.29 | -0.49 | 59.49 | 59.49 | 59.49 | 4 |
| 1730237160 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1730150760 | 59.78 | 0.53 | 0.89 | 59.71 | 59.78 | 59.71 | 65 |
| 1729888020 | 59.25 | 0.31 | 0.53 | 59.25 | 59.25 | 59.25 | 32 |
| 1729801560 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1729715160 | 58.94 | -0.31 | -0.52 | 59.29 | 59.29 | 58.94 | 54 |
| 1729628760 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729542360 | 59.25 | 0 | 0.00 | 59.42 | 59.42 | 59.25 | 80 |
| 1729283160 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729196760 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729110360 | 59.25 | 0.25 | 0.42 | 58.84 | 59.25 | 58.81 | 188 |
| 1729023960 | 59 | 0.14 | 0.24 | 59.37 | 59.37 | 59 | 170 |
| 1728937620 | 58.86 | 0.39 | 0.67 | 58.71 | 58.86 | 58.71 | 119 |
| 1728678360 | 58.47 | -0.23 | -0.39 | 58.47 | 58.47 | 58.47 | 10 |
| 1728591960 | 58.7 | 0.1 | 0.17 | 58.7 | 58.7 | 58.7 | 17 |
| 1728505560 | 58.6 | 0.65 | 1.12 | 58.3 | 58.6 | 58.3 | 1212 |
| 1728419160 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1728332760 | 57.95 | -0.27 | -0.46 | 58.3 | 58.3 | 57.95 | 77 |
| 1728073560 | 58.22 | 0.86 | 1.50 | 57.54 | 58.22 | 57.54 | 34 |
| 1727987220 | 57.36 | -0.07 | -0.12 | 57.36 | 57.36 | 57.36 | 175 |
| 1727900820 | 57.43 | 0.08 | 0.14 | 57.43 | 57.43 | 57.43 | 600 |
| 1727814420 | 57.35 | -0.65 | -1.12 | 57.96 | 58.11 | 57.35 | 2869 |
| 1727679600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
