Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 13.802 | 0.08 | 0.60 | 13.746 | 13.838 | 13.746 | 1216 |
| 1741901220 | 13.72 | -0.06 | -0.44 | 13.704 | 13.72 | 13.704 | 1270 |
| 1741814820 | 13.78 | 0.16 | 1.19 | 13.77 | 13.78 | 13.77 | 2120 |
| 1741728420 | 13.618 | -0.27 | -1.93 | 13.63 | 13.63 | 13.618 | 2720 |
| 1741642020 | 13.886 | -0.15 | -1.04 | 14.24 | 14.24 | 13.886 | 2204 |
| 1741382820 | 14.032 | -0.3 | -2.09 | 14.106 | 14.106 | 14.032 | 111 |
| 1741296420 | 14.332 | -0.08 | -0.53 | 14.484 | 14.484 | 14.332 | 910 |
| 1741210020 | 14.408 | -0.03 | -0.21 | 14.408 | 14.408 | 14.408 | 283 |
| 1741123620 | 14.438 | -0.23 | -1.57 | 14.604 | 14.604 | 14.438 | 542 |
| 1741037220 | 14.668 | 0.03 | 0.19 | 14.68 | 14.706 | 14.666 | 476 |
| 1740778020 | 14.64 | -0.22 | -1.47 | 14.64 | 14.64 | 14.64 | 1024 |
| 1740691620 | 14.858 | 0.04 | 0.24 | 14.842 | 14.858 | 14.842 | 1050 |
| 1740605220 | 14.822 | 0.13 | 0.91 | 14.92 | 14.92 | 14.728 | 2041 |
| 1740518820 | 14.688 | -0.19 | -1.29 | 14.742 | 14.742 | 14.676 | 73 |
| 1740432420 | 14.88 | -0.05 | -0.32 | 14.898 | 14.898 | 14.792 | 766 |
| 1740173220 | 14.928 | 0.04 | 0.27 | 14.916 | 14.928 | 14.916 | 38 |
| 1740086820 | 14.888 | -0.09 | -0.61 | 14.93 | 14.97 | 14.888 | 720 |
| 1740000420 | 14.98 | -0.1 | -0.66 | 15.09 | 15.09 | 14.98 | 302 |
| 1739914020 | 15.08 | -0.1 | -0.67 | 15.074 | 15.118 | 15.074 | 99 |
| 1739827620 | 15.182 | 0.31 | 2.06 | 15.152 | 15.182 | 15.146 | 159 |
| 1739568420 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
| 1739482020 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
| 1739395620 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
| 1739309220 | 14.876 | -0.28 | -1.82 | 14.876 | 14.876 | 14.876 | 1000 |
| 1739222820 | 15.152 | 0.25 | 1.68 | 15 | 15.152 | 15 | 502 |
| 1738963620 | 14.902 | 0.05 | 0.32 | 14.958 | 40.229999 | 14.902 | 601 |
| 1738877220 | 14.854 | 0.07 | 0.45 | 14.944 | 14.944 | 14.854 | 101 |
| 1738790820 | 14.788 | 0.05 | 0.33 | 14.852 | 14.944 | 14.714 | 1586 |
| 1738704420 | 14.74 | 0.04 | 0.24 | 14.84 | 14.84 | 14.736 | 936 |
| 1738618020 | 14.704 | -0.26 | -1.76 | 14.624 | 14.752 | 14.624 | 327 |
| 1738358820 | 14.968 | 0.25 | 1.73 | 14.954 | 14.968 | 14.954 | 1193 |
| 1738272420 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1738186020 | 14.714 | 0.12 | 0.84 | 14.742 | 14.742 | 14.714 | 167 |
| 1738099620 | 14.592 | 0.06 | 0.44 | 14.592 | 14.592 | 14.592 | 2 |
| 1738013220 | 14.528 | -0.12 | -0.82 | 14.57 | 14.57 | 14.528 | 5821 |
| 1737754020 | 14.648 | -0.01 | -0.05 | 14.61 | 14.648 | 14.61 | 11 |
| 1737667620 | 14.656 | -0.02 | -0.16 | 14.612 | 14.656 | 14.59 | 35 |
| 1737581220 | 14.68 | 0.08 | 0.58 | 14.69 | 14.69 | 14.634 | 1097 |
| 1737494820 | 14.596 | 0.08 | 0.54 | 14.788 | 14.788 | 14.596 | 84 |
| 1737408420 | 14.518 | -0.08 | -0.53 | 14.634 | 14.634 | 14.518 | 3155 |
| 1737149220 | 14.596 | 0.06 | 0.40 | 14.58 | 14.596 | 14.58 | 2335 |
| 1737062820 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1736976420 | 14.538 | 0.15 | 1.07 | 14.404 | 14.602 | 14.404 | 353 |
| 1736890020 | 14.384 | -0.07 | -0.47 | 14.408 | 14.424 | 14.384 | 62 |
| 1736803620 | 14.452 | 0.02 | 0.11 | 14.436 | 14.452 | 13.99 | 1776 |
| 1736544420 | 14.436 | -0.2 | -1.37 | 14.4 | 14.436 | 14.4 | 154 |
| 1736458020 | 14.636 | 0.05 | 0.33 | 14.53 | 14.636 | 14.53 | 1907 |
| 1736371620 | 14.588 | 0 | 0.00 | 14.588 | 14.588 | 14.588 | 0 |
| 1736285220 | 14.588 | 0.03 | 0.22 | 14.586 | 14.628 | 14.516 | 2215 |
| 1736198820 | 14.556 | 0.06 | 0.41 | 14.48 | 14.612 | 14.48 | 312 |
| 1735939620 | 14.496 | 0.03 | 0.18 | 14.608 | 14.608 | 14.496 | 28 |
| 1735853220 | 14.47 | 0.03 | 0.19 | 14.442 | 14.47 | 14.43 | 166 |
| 1735594020 | 14.442 | 0.02 | 0.15 | 14.408 | 14.442 | 14.382 | 191 |
| 1735334820 | 14.42 | 0.07 | 0.52 | 14.308 | 14.462 | 14.308 | 1897 |
| 1734989220 | 14.346 | 0.23 | 1.60 | 14.256 | 14.422 | 14.256 | 556 |
| 1734730020 | 14.12 | -0.26 | -1.79 | 14.12 | 14.12 | 14.12 | 41 |
| 1734643620 | 14.378 | -0.16 | -1.07 | 14.3 | 14.378 | 14.3 | 175 |
| 1734557220 | 14.534 | -0.08 | -0.52 | 14.642 | 14.642 | 14.534 | 173 |
| 1734470820 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1734384420 | 14.61 | -0.11 | -0.76 | 14.432 | 14.672 | 14.432 | 3786 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
