Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.17 | -8.24336595702 | 99.11 | 106.5 | 88 | 1789 | 93.22414822 | DE |
| 4 | -9.56 | -9.51243781095 | 100.5 | 106.5 | 88 | 688 | 95.51559494 | DE |
| 12 | -9.3 | -9.27773343974 | 100.24 | 109.4 | 88 | 1078 | 100.37047631 | DE |
| 26 | 5.01 | 5.83032701036 | 85.93 | 113.38 | 85.48 | 754 | 101.40365297 | DE |
| 52 | -15.6 | -14.6423878356 | 106.54 | 116.5 | 82 | 728 | 100.7399341 | DE |
| 156 | 11.38 | 14.303670186 | 79.56 | 116.5 | 64.23 | 405 | 96.37407896 | DE |
| 260 | 35.94 | 65.3454545455 | 55 | 116.5 | 46.6 | 269 | 95.00750475 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 90.89 | -3.24 | -3.44 | 93.65 | 93.65 | 88 | 6291 |
| 1741814820 | 94.13 | -2.23 | -2.31 | 96.78 | 96.78 | 93.65 | 324 |
| 1741728420 | 96.36 | -8.52 | -8.12 | 101.58 | 102.32 | 95.85 | 1359 |
| 1741642020 | 104.88 | 4.92 | 4.92 | 100.86 | 106.5 | 99.99 | 728 |
| 1741382820 | 99.96 | 0.89 | 0.90 | 99.11 | 99.96 | 98.33 | 244 |
| 1741296420 | 99.07 | 3.5 | 3.66 | 95.15 | 99.07 | 94.13 | 375 |
| 1741210020 | 95.57 | -0.31 | -0.32 | 96.21 | 96.21 | 94.2 | 286 |
| 1741123620 | 95.88 | -4.04 | -4.04 | 100.36 | 100.36 | 95.88 | 946 |
| 1741037220 | 99.92 | -3.24 | -3.14 | 103.28 | 103.34 | 99.92 | 140 |
| 1740778020 | 103.16 | 1.32 | 1.30 | 101.38 | 103.16 | 101.38 | 608 |
| 1740691620 | 101.84 | 0.54 | 0.53 | 102 | 102 | 101.84 | 16 |
| 1740605220 | 101.3 | 0.22 | 0.22 | 101.56 | 102.12 | 101.3 | 517 |
| 1740518820 | 101.08 | 0.56 | 0.56 | 101 | 101.24 | 101 | 90 |
| 1740432420 | 100.52 | 1.43 | 1.44 | 100.02 | 101.28 | 100 | 298 |
| 1740173220 | 99.09 | -2.33 | -2.30 | 101.12 | 101.38 | 98.66 | 98 |
| 1740086820 | 101.42 | -1 | -0.98 | 102.14 | 102.14 | 101.22 | 154 |
| 1740000420 | 102.42 | 0.92 | 0.91 | 102.34 | 102.42 | 101.72 | 51 |
| 1739914020 | 101.5 | 0.54 | 0.53 | 101.8 | 101.8 | 100.94 | 226 |
| 1739827620 | 100.96 | 0.04 | 0.04 | 101.36 | 101.58 | 100.78 | 205 |
| 1739568420 | 100.92 | 0.3 | 0.30 | 100.5 | 101 | 100.34 | 810 |
| 1739482020 | 100.62 | 1.85 | 1.87 | 99.26 | 100.86 | 97.49 | 28518 |
| 1739395620 | 98.77 | -3.59 | -3.51 | 102.16 | 102.16 | 98.77 | 765 |
| 1739309220 | 102.36 | -0.36 | -0.35 | 102.72 | 102.92 | 102.16 | 372 |
| 1739222820 | 102.72 | -0.46 | -0.45 | 102.72 | 103.2 | 102.66 | 145 |
| 1738963620 | 103.18 | 0.14 | 0.14 | 103.82 | 104.1 | 103.18 | 95 |
| 1738877220 | 103.04 | -0.9 | -0.87 | 103.16 | 103.86 | 103.04 | 299 |
| 1738790820 | 103.94 | -0.9 | -0.86 | 104.18 | 104.18 | 103.8 | 152 |
| 1738704420 | 104.84 | -1.62 | -1.52 | 105.74 | 105.92 | 104.7 | 801 |
| 1738618020 | 106.46 | -2.1 | -1.93 | 106.44 | 107.5 | 106.2 | 1104 |
| 1738358820 | 108.56 | 0.8 | 0.74 | 109.06 | 109.4 | 108.52 | 540 |
| 1738272420 | 107.76 | 1.56 | 1.47 | 107.36 | 107.76 | 106.72 | 792 |
| 1738186020 | 106.2 | 3.6 | 3.51 | 102.48 | 106.84 | 102.42 | 897 |
| 1738099620 | 102.6 | -1.24 | -1.19 | 105.12 | 105.12 | 101 | 231 |
| 1738013220 | 103.84 | -1.18 | -1.12 | 103.34 | 103.84 | 101 | 667 |
| 1737754020 | 105.02 | -0.82 | -0.77 | 104.68 | 105.08 | 104.5 | 182 |
| 1737667620 | 105.84 | 0.5 | 0.47 | 105.86 | 106.12 | 105.28 | 62 |
| 1737581220 | 105.34 | -0.86 | -0.81 | 105.26 | 105.88 | 105.26 | 560 |
| 1737494820 | 106.2 | -0.36 | -0.34 | 107.4 | 107.4 | 106.2 | 126 |
| 1737408420 | 106.56 | -0.42 | -0.39 | 107.32 | 107.34 | 106.44 | 103 |
| 1737149220 | 106.98 | 1.4 | 1.33 | 107.26 | 107.9 | 106.98 | 361 |
| 1737062820 | 105.58 | -0.82 | -0.77 | 106.32 | 106.84 | 105.58 | 17 |
| 1736976420 | 106.4 | -1.02 | -0.95 | 107.28 | 108.3 | 106 | 1005 |
| 1736890020 | 107.42 | 1.92 | 1.82 | 105.28 | 108.34 | 105.28 | 584 |
| 1736803620 | 105.5 | 1.42 | 1.36 | 104.32 | 105.5 | 104 | 72 |
| 1736544420 | 104.08 | -0.74 | -0.71 | 105.32 | 105.32 | 102.78 | 391 |
| 1736458020 | 104.82 | -0.44 | -0.42 | 105.46 | 105.46 | 104.82 | 30 |
| 1736371620 | 105.26 | -0.58 | -0.55 | 105.98 | 106.74 | 105.26 | 297 |
| 1736285220 | 105.84 | 2.02 | 1.95 | 103.52 | 106.62 | 102.92 | 419 |
| 1736198820 | 103.82 | 2.24 | 2.21 | 101.96 | 104.16 | 100.96 | 334 |
| 1735939620 | 101.58 | 0.56 | 0.55 | 100.96 | 101.58 | 100.52 | 2860 |
| 1735853220 | 101.02 | 1.42 | 1.43 | 100.5 | 101.92 | 100 | 775 |
| 1735594020 | 99.6 | -0.4 | -0.40 | 100.34 | 100.34 | 99.6 | 43 |
| 1735334820 | 100 | -0.54 | -0.54 | 101.46 | 101.46 | 100 | 857 |
| 1734989220 | 100.54 | -1.68 | -1.64 | 101.48 | 101.58 | 100.54 | 459 |
| 1734730020 | 102.22 | -1.5 | -1.45 | 100.24 | 102.22 | 99.87 | 587 |
| 1734643620 | 103.72 | -0.16 | -0.15 | 103.5 | 104.32 | 103.5 | 518 |
| 1734557220 | 103.88 | -3.16 | -2.95 | 106.2 | 106.92 | 103.88 | 437 |
| 1734470820 | 107.04 | 0.42 | 0.39 | 106.42 | 107.24 | 106.42 | 157 |
| 1734384420 | 106.62 | -1.04 | -0.97 | 107.84 | 107.84 | 106.62 | 229 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
