Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.901162790698 | 34.4 | 35.78 | 33.57 | 96072 | 34.92934422 | DE |
| 4 | -5.58 | -14.0660448702 | 39.67 | 41.09 | 33.57 | 100893 | 36.66290671 | DE |
| 12 | -6.58 | -16.1790017212 | 40.67 | 42.619999 | 33.57 | 70268 | 38.43555551 | DE |
| 26 | -15.61 | -31.4084507042 | 49.7 | 51.22 | 33.57 | 74698 | 41.45604921 | DE |
| 52 | -12.84 | -27.35989772 | 46.93 | 52.3 | 33.57 | 68430 | 44.17195853 | DE |
| 156 | -48.01 | -58.4774665043 | 82.1 | 97.66 | 33.57 | 504726 | 64.12516302 | DE |
| 260 | -32.43 | -48.7522549609 | 66.52 | 102 | 28.28 | 537698 | 64.79232615 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 34.33 | -0.37 | -1.07 | 34.93 | 35.13 | 34.159999 | 70543 |
| 1732051620 | 34.7 | -0.58 | -1.64 | 35.09 | 35.34 | 34.43 | 116469 |
| 1731965220 | 35.28 | -0.2 | -0.56 | 35.21 | 35.38 | 34.799999 | 72739 |
| 1731705960 | 35.479999 | 0.61 | 1.75 | 34.96 | 35.78 | 34.659999 | 92749 |
| 1731619560 | 34.869999 | 0.52 | 1.51 | 34.4 | 35.18 | 34.07 | 127862 |
| 1731533160 | 34.35 | -2.24 | -6.12 | 36.6 | 36.79 | 33.85 | 337784 |
| 1731446820 | 36.59 | -0.31 | -0.84 | 36.6 | 37.08 | 36.34 | 94389 |
| 1731360420 | 36.9 | -0.21 | -0.57 | 36.92 | 37.31 | 36.59 | 84738 |
| 1731101220 | 37.11 | -0.56 | -1.49 | 37.85 | 38 | 36.63 | 66656 |
| 1731014760 | 37.67 | 0.61 | 1.65 | 36.82 | 38.24 | 36.65 | 91655 |
| 1730928360 | 37.06 | -1 | -2.63 | 38.34 | 38.34 | 36.13 | 204785 |
| 1730841960 | 38.06 | -0.17 | -0.44 | 38.32 | 38.59 | 37.979999 | 53879 |
| 1730755560 | 38.229999 | 0.12 | 0.31 | 38.11 | 38.799999 | 38.11 | 50543 |
| 1730496360 | 38.11 | 0.02 | 0.05 | 38.02 | 38.409999 | 37.97 | 30819 |
| 1730409960 | 38.09 | -0.22 | -0.57 | 38.01 | 38.4 | 37.9 | 62877 |
| 1730323560 | 38.31 | 0.04 | 0.10 | 38.09 | 38.659999 | 37.79 | 93270 |
| 1730237160 | 38.27 | -1.21 | -3.06 | 39.51 | 39.799999 | 38.119999 | 146500 |
| 1730150760 | 39.479999 | -0.75 | -1.86 | 40.119999 | 40.75 | 39.04 | 80449 |
| 1729888020 | 40.229999 | 0.04 | 0.10 | 39.94 | 40.659999 | 39.7 | 51303 |
| 1729801560 | 40.19 | 0.58 | 1.46 | 39.67 | 41.09 | 39.61 | 87851 |
| 1729715160 | 39.61 | -0.2 | -0.50 | 40.06 | 40.65 | 39.61 | 58805 |
| 1729628760 | 39.81 | -0.24 | -0.60 | 39.95 | 40.19 | 39.7 | 53368 |
| 1729542360 | 40.049999 | -0.21 | -0.52 | 40.11 | 40.4 | 39.75 | 45933 |
| 1729283160 | 40.26 | 0.79 | 2.00 | 39.47 | 40.74 | 39.47 | 78547 |
| 1729196760 | 39.47 | -0.37 | -0.93 | 39.63 | 39.86 | 39.4 | 40921 |
| 1729110360 | 39.84 | 0.34 | 0.86 | 39.52 | 39.84 | 39.299999 | 39661 |
| 1729023960 | 39.5 | -0.47 | -1.18 | 39.57 | 39.979999 | 39.44 | 71086 |
| 1728937620 | 39.97 | 0.05 | 0.13 | 39.9 | 40 | 39.51 | 56699 |
| 1728678360 | 39.92 | 0.08 | 0.20 | 39.99 | 39.99 | 39.56 | 34116 |
| 1728591960 | 39.84 | -0.02 | -0.05 | 40.09 | 40.119999 | 39.61 | 38213 |
| 1728505560 | 39.86 | 0 | 0.00 | 40 | 40.08 | 39.49 | 31239 |
| 1728419160 | 39.86 | -0.15 | -0.37 | 39.61 | 39.86 | 39.19 | 59709 |
| 1728332760 | 40.01 | 0.07 | 0.18 | 40.01 | 40.18 | 39.51 | 41459 |
| 1728073560 | 39.94 | 0.88 | 2.25 | 39.24 | 40.22 | 39.09 | 60071 |
| 1727987220 | 39.06 | -1.36 | -3.36 | 40.22 | 40.29 | 38.85 | 115636 |
| 1727900820 | 40.42 | -0.46 | -1.13 | 40.61 | 40.95 | 40.42 | 29550 |
| 1727814420 | 40.88 | -0.22 | -0.54 | 41.119999 | 41.35 | 40.4 | 71754 |
| 1727728020 | 41.1 | -0.2 | -0.48 | 41.01 | 41.7 | 40.549999 | 86630 |
| 1727468760 | 41.299999 | -0.13 | -0.31 | 41.33 | 42.619999 | 40.2 | 91171 |
| 1727382360 | 41.43 | 0.73 | 1.79 | 41.01 | 41.75 | 41.01 | 86715 |
| 1727295960 | 40.7 | -0.66 | -1.60 | 41.17 | 41.549999 | 40.67 | 41049 |
| 1727209560 | 41.36 | 0.58 | 1.42 | 40.67 | 41.56 | 40.67 | 58530 |
| 1727123160 | 40.78 | 0.91 | 2.28 | 39.799999 | 40.81 | 39.5 | 42225 |
| 1726864020 | 39.869999 | -0.71 | -1.75 | 40.159999 | 40.45 | 39.549999 | 100728 |
| 1726777560 | 40.58 | -0.18 | -0.44 | 40.89 | 41.5 | 40.549999 | 47246 |
| 1726691220 | 40.76 | 0.75 | 1.87 | 40.35 | 40.99 | 40.08 | 42128 |
| 1726604760 | 40.01 | 0.12 | 0.30 | 39.83 | 40.71 | 39.77 | 31655 |
| 1726518420 | 39.89 | -0.07 | -0.18 | 39.88 | 39.92 | 39.39 | 30944 |
| 1726259160 | 39.96 | 1.1 | 2.83 | 38.9 | 40.25 | 38.9 | 50781 |
| 1726172760 | 38.86 | -0.15 | -0.38 | 39.31 | 39.34 | 38.53 | 49668 |
| 1726086360 | 39.01 | 0.45 | 1.17 | 38.21 | 39.2 | 38.2 | 57997 |
| 1725999960 | 38.56 | -1.12 | -2.82 | 39.61 | 39.69 | 37.5 | 104058 |
| 1725913620 | 39.68 | 0.64 | 1.64 | 39.01 | 39.9 | 39.01 | 48361 |
| 1725654360 | 39.04 | -0.93 | -2.33 | 39.909999 | 40.18 | 38.97 | 37117 |
| 1725567960 | 39.97 | 0.24 | 0.60 | 39.71 | 40.799999 | 39.57 | 36348 |
| 1725481560 | 39.729999 | -0.37 | -0.92 | 39.799999 | 40.07 | 39.56 | 68905 |
| 1725395160 | 40.1 | -0.89 | -2.17 | 40.76 | 41.04 | 39.909999 | 60221 |
| 1725308760 | 40.99 | 0.29 | 0.71 | 40.85 | 41.22 | 40.27 | 31750 |
| 1725049560 | 40.7 | -0.04 | -0.10 | 40.79 | 40.979999 | 40.549999 | 32249 |
| 1724963160 | 40.74 | 0.25 | 0.62 | 40.67 | 40.99 | 40.45 | 34970 |
| 1724876760 | 40.49 | -0.55 | -1.34 | 40.81 | 41.03 | 40.39 | 40560 |
| 1724790420 | 41.04 | -0.05 | -0.12 | 41.04 | 41.36 | 40.81 | 27801 |
| 1724704020 | 41.09 | 0.19 | 0.46 | 40.84 | 41.119999 | 40.63 | 29582 |
| 1724444820 | 40.9 | 0.63 | 1.56 | 40.409999 | 41.11 | 40.409999 | 39301 |
| 1724358420 | 40.27 | -0.31 | -0.76 | 40.49 | 40.68 | 40.25 | 51577 |
| 1724271960 | 40.58 | 0.38 | 0.95 | 40.09 | 40.71 | 40.09 | 48067 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
