Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.79185520362 | 8.84 | 8.99 | 8.6199999 | 6603 | 8.76403636 | DE |
| 4 | 0.99 | 12.5 | 7.92 | 8.99 | 7.87 | 15427 | 8.46873714 | DE |
| 12 | 1.9 | 27.1041369472 | 7.01 | 8.99 | 6.76 | 11795 | 7.76336034 | DE |
| 26 | 0.34 | 3.96732788798 | 8.57 | 9.08 | 6.76 | 12250 | 7.96722215 | DE |
| 52 | 1.36 | 18.0132450331 | 7.55 | 9.08 | 6.76 | 11985 | 7.87103213 | DE |
| 156 | -13.99 | -61.0917030568 | 22.9 | 24.2 | 6.76 | 44361 | 11.65373485 | DE |
| 260 | -8.08 | -47.5573866981 | 16.99 | 26.95 | 6.76 | 50264 | 16.18111013 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 8.9499999 | 0.18 | 2.05 | 8.77 | 8.96 | 8.76 | 10350 |
| 1727382360 | 8.77 | 0.13 | 1.50 | 8.72 | 8.7899999 | 8.6199999 | 2630 |
| 1727295960 | 8.64 | -0.22 | -2.48 | 8.7899999 | 8.7899999 | 8.64 | 1887 |
| 1727209560 | 8.86 | 0.03 | 0.34 | 8.92 | 8.99 | 8.73 | 6459 |
| 1727123160 | 8.83 | 0.13 | 1.49 | 8.81 | 8.99 | 8.7899999 | 7769 |
| 1726864020 | 8.6999999 | -0.14 | -1.58 | 8.84 | 8.89 | 8.6999999 | 14272 |
| 1726777560 | 8.84 | -0.06 | -0.67 | 8.91 | 8.98 | 8.8 | 12924 |
| 1726691220 | 8.9 | 0.18 | 2.06 | 8.73 | 8.9 | 8.71 | 3110 |
| 1726604760 | 8.72 | -0.15 | -1.69 | 8.76 | 8.8699999 | 8.6999999 | 7808 |
| 1726518420 | 8.8699999 | 0.04 | 0.45 | 8.83 | 8.91 | 8.74 | 7056 |
| 1726259160 | 8.83 | 0.19 | 2.20 | 8.6999999 | 8.9 | 8.6999999 | 6705 |
| 1726172760 | 8.64 | -0.12 | -1.37 | 8.76 | 8.7899999 | 8.64 | 21618 |
| 1726086360 | 8.76 | 0.31 | 3.67 | 8.59 | 8.76 | 8.44 | 51791 |
| 1725999960 | 8.4499999 | -0.04 | -0.47 | 8.47 | 8.57 | 8.42 | 16150 |
| 1725913620 | 8.49 | 0.24 | 2.91 | 8.27 | 8.49 | 8.21 | 15069 |
| 1725654360 | 8.25 | -0.01 | -0.12 | 8.2899999 | 8.3699999 | 8.21 | 10310 |
| 1725567960 | 8.26 | 0.03 | 0.36 | 8.2799999 | 8.35 | 8.16 | 24388 |
| 1725481560 | 8.23 | 0.28 | 3.52 | 7.87 | 8.31 | 7.87 | 15725 |
| 1725395160 | 7.95 | -0.22 | -2.69 | 8.17 | 8.21 | 7.95 | 13013 |
| 1725308760 | 8.17 | 0.08 | 0.99 | 8.1199999 | 8.23 | 8.0299999 | 29933 |
| 1725049560 | 8.09 | 0.23 | 2.93 | 7.92 | 8.1199999 | 7.92 | 39915 |
| 1724963160 | 7.86 | 0.26 | 3.42 | 7.71 | 7.97 | 7.71 | 23792 |
| 1724876760 | 7.6 | 0.01 | 0.13 | 7.49 | 7.6 | 7.47 | 8403 |
| 1724790420 | 7.59 | 0.22 | 2.99 | 7.4 | 7.59 | 7.39 | 12668 |
| 1724704020 | 7.37 | 0.13 | 1.80 | 7.4 | 7.41 | 7.21 | 13835 |
| 1724444820 | 7.24 | 0.06 | 0.84 | 7.19 | 7.34 | 7.17 | 5887 |
| 1724358420 | 7.18 | -0.05 | -0.69 | 7.25 | 7.25 | 7.18 | 524 |
| 1724271960 | 7.23 | 0.14 | 1.97 | 7.24 | 7.27 | 7.17 | 4671 |
| 1724185560 | 7.09 | 0 | 0.00 | 7.15 | 7.2 | 7.09 | 5900 |
| 1724099220 | 7.09 | -0.16 | -2.21 | 7.27 | 7.27 | 7.09 | 8092 |
| 1723840020 | 7.25 | 0.08 | 1.12 | 7.18 | 7.33 | 7.18 | 8100 |
| 1723753620 | 7.17 | 0.17 | 2.43 | 7.05 | 7.3 | 7 | 5187 |
| 1723667160 | 7 | -0.3 | -4.11 | 7.22 | 7.22 | 6.93 | 10347 |
| 1723580760 | 7.3 | 0.22 | 3.11 | 7.23 | 7.45 | 7.11 | 6300 |
| 1723494360 | 7.08 | -0.04 | -0.56 | 7.14 | 7.37 | 7.08 | 18628 |
| 1723235220 | 7.12 | 0 | 0.00 | 7.09 | 7.17 | 7.08 | 11176 |
| 1723148820 | 7.12 | 0.11 | 1.57 | 7.12 | 7.12 | 6.99 | 4123 |
| 1723062360 | 7.01 | -0.02 | -0.28 | 7.09 | 7.22 | 6.98 | 9575 |
| 1722975960 | 7.03 | 0.07 | 1.01 | 6.89 | 7.05 | 6.88 | 11627 |
| 1722889620 | 6.96 | -0.12 | -1.69 | 7.03 | 7.04 | 6.76 | 25964 |
| 1722630360 | 7.08 | -0.02 | -0.28 | 7.05 | 7.15 | 7.05 | 1764 |
| 1722544020 | 7.1 | -0.23 | -3.14 | 7.39 | 7.39 | 7.1 | 4698 |
| 1722457560 | 7.33 | -0.05 | -0.68 | 7.54 | 7.54 | 7.2 | 6226 |
| 1722371220 | 7.38 | 0.05 | 0.68 | 7.37 | 7.42 | 7.32 | 2434 |
| 1722284760 | 7.33 | -0.01 | -0.14 | 7.22 | 7.5 | 7.22 | 9959 |
| 1722025620 | 7.34 | 0.3 | 4.26 | 7.08 | 7.34 | 6.96 | 22202 |
| 1721939160 | 7.04 | 0.02 | 0.28 | 7 | 7.04 | 6.97 | 11703 |
| 1721852820 | 7.02 | -0.03 | -0.43 | 7.08 | 7.17 | 7.02 | 7431 |
| 1721766420 | 7.05 | -0.15 | -2.08 | 7.17 | 7.24 | 7.04 | 10796 |
| 1721679960 | 7.2 | 0.07 | 0.98 | 7.13 | 7.2 | 7.1 | 11152 |
| 1721420760 | 7.13 | -0.09 | -1.25 | 7.19 | 7.19 | 7.08 | 8530 |
| 1721334360 | 7.22 | 0.2 | 2.85 | 7.1 | 7.22 | 7.07 | 4910 |
| 1721248020 | 7.02 | -0.08 | -1.13 | 7.01 | 7.16 | 6.94 | 11625 |
| 1721161560 | 7.1 | -0.07 | -0.98 | 7.11 | 7.11 | 6.94 | 15863 |
| 1721075160 | 7.17 | -0.04 | -0.55 | 7.21 | 7.21 | 7.11 | 6963 |
| 1720815960 | 7.21 | -0.1 | -1.37 | 7.33 | 7.33 | 7.17 | 12211 |
| 1720729560 | 7.31 | -0.1 | -1.35 | 7.33 | 7.33 | 7.15 | 12091 |
| 1720643220 | 7.41 | 0.24 | 3.35 | 7.16 | 7.43 | 7.16 | 13927 |
| 1720556760 | 7.17 | 0.02 | 0.28 | 7.11 | 7.3 | 7.11 | 5017 |
| 1720470360 | 7.15 | 0.08 | 1.13 | 7.04 | 7.24 | 7.04 | 7109 |
| 1720211220 | 7.07 | 0.06 | 0.86 | 7.01 | 7.07 | 6.97 | 17786 |
| 1720124820 | 7.01 | -0.24 | -3.31 | 7.18 | 7.2 | 7 | 11238 |
| 1720038420 | 7.25 | 0.25 | 3.57 | 7.03 | 7.56 | 6.98 | 19443 |
| 1719952020 | 7 | -0.15 | -2.10 | 7.12 | 7.12 | 6.99 | 18359 |
| 1719865620 | 7.15 | -0.05 | -0.69 | 7.16 | 7.22 | 7.01 | 9314 |
| 1719606420 | 7.2 | 0.12 | 1.69 | 7.08 | 7.2 | 7.08 | 13267 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
