Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 5.442 | -0.04 | -0.75 | 5.489 | 5.489 | 5.442 | 234 |
| 1741382820 | 5.483 | -0.03 | -0.47 | 5.464 | 5.489 | 5.456 | 439 |
| 1741296420 | 5.509 | -0.04 | -0.63 | 5.494 | 5.509 | 5.494 | 118 |
| 1741210020 | 5.5439999 | 0.06 | 1.13 | 5.517 | 5.55 | 5.517 | 150 |
| 1741123620 | 5.482 | -0.09 | -1.69 | 5.5439999 | 5.5439999 | 5.482 | 136 |
| 1741037220 | 5.5759999 | 0.06 | 1.09 | 5.524 | 5.592 | 5.524 | 13817 |
| 1740778020 | 5.516 | -0.02 | -0.43 | 5.495 | 5.516 | 5.495 | 367 |
| 1740691620 | 5.54 | -0.01 | -0.22 | 5.557 | 5.557 | 5.54 | 764 |
| 1740605220 | 5.5519999 | 0.02 | 0.43 | 5.602 | 5.602 | 5.5519999 | 7865 |
| 1740518820 | 5.5279999 | -0 | -0.02 | 5.5279999 | 5.5279999 | 5.5279999 | 200 |
| 1740432420 | 5.529 | -0.02 | -0.38 | 5.585 | 5.585 | 5.521 | 1407 |
| 1740173220 | 5.55 | 0.02 | 0.45 | 5.54 | 5.55 | 5.54 | 208 |
| 1740086820 | 5.525 | -0.01 | -0.13 | 5.533 | 5.533 | 5.525 | 59 |
| 1740000420 | 5.532 | -0.05 | -0.91 | 5.532 | 5.532 | 5.532 | 3 |
| 1739914020 | 5.583 | 0.04 | 0.69 | 5.562 | 5.583 | 5.559 | 309 |
| 1739827620 | 5.545 | -0.01 | -0.18 | 5.547 | 5.554 | 5.54 | 684 |
| 1739568420 | 5.555 | 0.04 | 0.69 | 5.555 | 5.555 | 5.555 | 22 |
| 1739482020 | 5.517 | 0.01 | 0.15 | 5.517 | 5.517 | 5.517 | 2 |
| 1739395620 | 5.509 | 0.03 | 0.62 | 5.511 | 5.511 | 5.499 | 408 |
| 1739309220 | 5.475 | -0.01 | -0.15 | 5.486 | 5.486 | 5.466 | 1044 |
| 1739222820 | 5.483 | 0.01 | 0.24 | 5.449 | 5.483 | 5.449 | 1039 |
| 1738963620 | 5.47 | 0.02 | 0.44 | 5.476 | 5.476 | 5.461 | 183 |
| 1738877220 | 5.446 | 0.05 | 0.93 | 5.446 | 5.446 | 5.446 | 3 |
| 1738790820 | 5.396 | 0.01 | 0.11 | 5.394 | 5.396 | 5.38 | 118 |
| 1738704420 | 5.39 | 0.02 | 0.45 | 5.372 | 5.39 | 5.3659999 | 181 |
| 1738618020 | 5.3659999 | -0.06 | -1.18 | 5.363 | 5.3659999 | 5.349 | 1393 |
| 1738358820 | 5.43 | 0.01 | 0.17 | 5.43 | 5.43 | 5.43 | 92 |
| 1738272420 | 5.421 | 0.06 | 1.04 | 5.404 | 5.421 | 5.4 | 365 |
| 1738186020 | 5.365 | 0.02 | 0.32 | 5.365 | 5.365 | 5.365 | 1 |
| 1738099620 | 5.348 | 0.06 | 1.06 | 5.347 | 5.361 | 5.347 | 330 |
| 1738013220 | 5.292 | -0.04 | -0.68 | 5.2889999 | 5.292 | 5.2889999 | 7 |
| 1737754020 | 5.328 | 0.03 | 0.53 | 5.339 | 5.339 | 5.328 | 18 |
| 1737667620 | 5.3 | -0.01 | -0.09 | 5.298 | 5.3 | 5.291 | 123 |
| 1737581220 | 5.305 | 0.06 | 1.14 | 5.305 | 5.305 | 5.305 | 5 |
| 1737494820 | 5.245 | -0.01 | -0.25 | 5.245 | 5.245 | 5.245 | 9 |
| 1737408420 | 5.258 | 0 | 0.02 | 5.259 | 5.259 | 5.244 | 16 |
| 1737149220 | 5.2569999 | 0.07 | 1.27 | 5.237 | 5.259 | 5.237 | 503 |
| 1737062820 | 5.191 | 0.01 | 0.17 | 5.191 | 5.191 | 5.191 | 1 |
| 1736976420 | 5.182 | 0.08 | 1.55 | 5.126 | 5.182 | 5.126 | 691 |
| 1736890020 | 5.103 | 0 | 0.04 | 5.155 | 5.155 | 5.103 | 223 |
| 1736803620 | 5.101 | -0.05 | -0.95 | 5.101 | 5.101 | 5.101 | 2 |
| 1736544420 | 5.15 | -0.05 | -1.04 | 5.151 | 5.151 | 5.15 | 61 |
| 1736458020 | 5.204 | 0 | 0.00 | 5.204 | 5.204 | 5.204 | 0 |
| 1736371620 | 5.204 | 0.01 | 0.23 | 5.196 | 5.204 | 5.196 | 11 |
| 1736285220 | 5.192 | 0 | 0.02 | 5.167 | 5.192 | 5.1529999 | 550 |
| 1736198820 | 5.191 | 0.05 | 0.89 | 5.15 | 5.191 | 5.141 | 2040 |
| 1735939620 | 5.1449999 | -0.02 | -0.31 | 5.134 | 5.1479999 | 5.134 | 11 |
| 1735853220 | 5.1609999 | 0.04 | 0.78 | 5.152 | 5.1609999 | 5.12 | 1788 |
| 1735594020 | 5.121 | -0.01 | -0.12 | 5.105 | 5.121 | 5.105 | 15 |
| 1735334820 | 5.127 | 0.02 | 0.37 | 5.127 | 5.127 | 5.127 | 3 |
| 1734989220 | 5.1079999 | 0.04 | 0.75 | 5.075 | 5.1079999 | 5.075 | 196 |
| 1734730020 | 5.07 | -0.07 | -1.32 | 5.094 | 5.094 | 5.0599999 | 422 |
| 1734643620 | 5.138 | -0.05 | -0.89 | 5.139 | 5.139 | 5.138 | 500 |
| 1734557220 | 5.184 | -0.02 | -0.29 | 5.184 | 5.184 | 5.184 | 4 |
| 1734470820 | 5.199 | -0.02 | -0.44 | 5.182 | 5.199 | 5.182 | 4 |
| 1734384420 | 5.222 | -0.02 | -0.29 | 5.237 | 5.237 | 5.212 | 865 |
| 1734125220 | 5.237 | -0.03 | -0.49 | 5.25 | 5.25 | 5.237 | 5009 |
| 1734038820 | 5.263 | -0.01 | -0.27 | 5.263 | 5.263 | 5.263 | 7 |
| 1733952420 | 5.277 | 0 | 0.06 | 5.25 | 5.277 | 5.25 | 310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
