Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.30578512397 | 24.2 | 24.2 | 24.2 | 82 | 24.2 | DE |
| 4 | 2.6 | 12.5 | 20.8 | 25.6 | 20.6 | 125 | 23.42887701 | DE |
| 12 | 1.4 | 6.36363636364 | 22 | 25.6 | 20.6 | 86 | 23.34079794 | DE |
| 26 | 2.6 | 12.5 | 20.8 | 25.6 | 20.6 | 130 | 22.62841564 | DE |
| 52 | 6.8 | 40.9638554217 | 16.6 | 25.6 | 15.8 | 111 | 22.06572692 | DE |
| 156 | 6.8 | 40.9638554217 | 16.6 | 25.6 | 15.8 | 111 | 22.06572692 | DE |
| 260 | 6.8 | 40.9638554217 | 16.6 | 25.6 | 15.8 | 111 | 22.06572692 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739914020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739827620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739568420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739482020 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 82 |
| 1739395620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739309220 | 25.4 | 2.6 | 11.40 | 25.6 | 25.6 | 25.4 | 242 |
| 1739222820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | 1.6 | 7.55 | 22.8 | 22.8 | 22.8 | 263 |
| 1738790820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 100 |
| 1738704420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738013220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737754020 | 21 | 0.2 | 0.96 | 20.6 | 21 | 20.6 | 42 |
| 1737667620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 19 |
| 1737581220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737494820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 18 |
| 1737062820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736544420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736458020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736371620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736285220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736198820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1735939620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1735853220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1735594020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1735334820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734989220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734730020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734643620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734557220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734470820 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1734384420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734038820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733952420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733866020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | -1.8 | -7.56 | 22 | 22 | 22 | 8 |
| 1732777200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732690800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732604400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732518000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732258800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732172400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732086000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
