Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.599 | 0 | 0.00 | 97.599 | 97.599 | 97.599 | 0 |
| 1741642020 | 97.599 | 0 | 0.00 | 97.599 | 97.599 | 97.599 | 0 |
| 1741382820 | 97.599 | 1.1 | 1.14 | 97.599 | 97.599 | 97.599 | 100000 |
| 1741296420 | 96.501 | -0.54 | -0.56 | 96.501 | 96.501 | 96.501 | 100000 |
| 1741210020 | 97.041 | 0 | 0.00 | 97.041 | 97.041 | 97.041 | 0 |
| 1741123620 | 97.041 | 0.54 | 0.56 | 97.041 | 97.041 | 97.041 | 100000 |
| 1741037220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740778020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740691620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1740605220 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 100000 |
| 1740518820 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 200000 |
| 1740432420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740173220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740086820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740000420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739914020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739827620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739568420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739482020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739395620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739309220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739222820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738963620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738877220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738790820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738704420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738618020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738358820 | 94.5 | 4.5 | 5.00 | 94.5 | 94.5 | 94.5 | 100000 |
| 1738220400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738134000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738047600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737961200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737702000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737615600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737529200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737442800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737356400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737097200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737010800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736924400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736838000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736751600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736492400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736406000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736319600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736233200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736146800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735887600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735801200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735542000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735282800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734937200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734678000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734591600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734505200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734418800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734332400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734073200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733986800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
