Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734643620 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734557220 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734470820 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734384420 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734125220 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1734038820 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733952420 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733866020 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733779620 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733520420 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733434020 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733347620 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733261220 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733174820 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1732915620 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1732829220 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1732742820 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1732656420 | 92.9 | 4.1 | 4.62 | 92.9 | 92.9 | 92.9 | 100000 |
| 1732570020 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1732310820 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1732224420 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1732138020 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1732051620 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1731965220 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1731706020 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1731619620 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1731533220 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1731446820 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1731360420 | 88.8 | -1.96 | -2.15 | 88.8 | 88.8 | 88.8 | 200000 |
| 1731101160 | 90.755 | 0 | 0.00 | 90.755 | 90.755 | 90.755 | 0 |
| 1731014760 | 90.755 | 0 | 0.00 | 90.755 | 90.755 | 90.755 | 0 |
| 1730928360 | 90.755 | 0 | 0.00 | 90.755 | 90.755 | 90.755 | 0 |
| 1730841960 | 90.755 | 0 | 0.00 | 90.755 | 90.755 | 90.755 | 0 |
| 1730755560 | 90.755 | 0 | 0.00 | 90.755 | 90.755 | 90.755 | 0 |
| 1730496360 | 90.755 | 0.24 | 0.27 | 90.755 | 90.755 | 90.755 | 100000 |
| 1730406360 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1730319960 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1730233560 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1730147160 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1729887960 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1729801560 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1729715160 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1729628760 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1729542360 | 90.51 | 0.11 | 0.12 | 90.51 | 90.51 | 90.51 | 100000 |
| 1729234800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729148400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729062000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728975600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728889200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728630000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728543600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728457200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728370800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728284400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728025200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727938800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727852400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727766000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727679600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727420400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727334000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727247600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727161200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1727074800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
